|
2025-07-24 |
2025-07-23 |
|
B
Compra
|
18 240
+17.9%
250,32
44.143 CAD
|
18 240
+17.9%
|
250,32
|
44.143 CAD
|
|
|
2025-07-21 |
2025-07-18 |
|
B
Compra
|
37 646
+4.7%
96,39
1.663.386 CAD
|
37 646
+4.7%
|
96,39
|
1.663.386 CAD
|
|
|
2025-07-16 |
2025-07-15 |
|
B
Compra
|
88 569
-3.6%
417,27
4.264.102 CAD
|
88 569
-3.6%
|
417,27
|
4.264.102 CAD
|
|
|
2025-06-13 |
2025-06-12 |
|
B
Compra
|
16 000
+0.5%
0,87
13.952 CAD
|
16 000
+0.5%
|
0,87
|
13.952 CAD
|
|
|
2025-05-23 |
2025-05-23 |
|
B
Compra
|
4 500
+0.2%
0,94
4.230 CAD
|
4 500
+0.2%
|
0,94
|
4.230 CAD
|
|
|
2025-05-29 |
2025-05-22 |
|
B
Compra
|
2 750
0,97
2.668 CAD
|
2 750
|
0,97
|
2.668 CAD
|
|
|
2025-05-29 |
2025-05-22 |
|
B
Compra
|
5 500
0,94
5.154 CAD
|
5 500
|
0,94
|
5.154 CAD
|
|
|
2025-05-23 |
2025-05-22 |
|
B
Compra
|
8 000
+0.4%
0,90
7.200 CAD
|
8 000
+0.4%
|
0,90
|
7.200 CAD
|
|
|
2025-05-13 |
2025-05-13 |
|
B
Compra
|
6 000
+0.3%
0,92
5.520 CAD
|
6 000
+0.3%
|
0,92
|
5.520 CAD
|
|
|
2025-05-13 |
2025-05-12 |
|
B
Compra
|
5 000
+0.2%
0,92
4.600 CAD
|
5 000
+0.2%
|
0,92
|
4.600 CAD
|
|
|
2025-05-12 |
2025-05-08 |
|
B
Compra
|
18 100
+0.9%
0,89
16.145 CAD
|
18 100
+0.9%
|
0,89
|
16.145 CAD
|
|
|
2025-02-27 |
2025-02-26 |
|
B
Compra
|
11 500
+0.4%
0,93
10.718 CAD
|
11 500
+0.4%
|
0,93
|
10.718 CAD
|
|
|
2025-02-27 |
2025-02-25 |
|
B
Compra
|
11 950
+0.4%
0,93
11.102 CAD
|
11 950
+0.4%
|
0,93
|
11.102 CAD
|
|
|
2025-02-27 |
2025-02-24 |
|
B
Compra
|
3 200
+0.1%
0,97
3.110 CAD
|
3 200
+0.1%
|
0,97
|
3.110 CAD
|
|
|
2025-02-24 |
2025-02-20 |
|
B
Compra
|
8 000
+0.3%
1,04
8.304 CAD
|
8 000
+0.3%
|
1,04
|
8.304 CAD
|
|
|
2025-02-24 |
2025-02-19 |
|
B
Compra
|
1 500
+0.1%
0,98
1.470 CAD
|
1 500
+0.1%
|
0,98
|
1.470 CAD
|
|
|
2025-02-24 |
2025-02-18 |
|
B
Compra
|
14 750
+0.5%
0,97
14.337 CAD
|
14 750
+0.5%
|
0,97
|
14.337 CAD
|
|
|
2025-02-19 |
2025-02-14 |
|
B
Compra
|
7 750
+0.3%
0,96
7.401 CAD
|
7 750
+0.3%
|
0,96
|
7.401 CAD
|
|
|
2025-02-14 |
2025-02-13 |
|
B
Compra
|
30 500
+1.1%
0,97
29.554 CAD
|
30 500
+1.1%
|
0,97
|
29.554 CAD
|
|
|
2025-02-12 |
2025-02-12 |
|
B
Compra
|
7 000
+0.3%
0,96
6.734 CAD
|
7 000
+0.3%
|
0,96
|
6.734 CAD
|
|
|
2025-02-12 |
2025-02-11 |
|
B
Compra
|
1 000
+0.0%
0,98
975 CAD
|
1 000
+0.0%
|
0,98
|
975 CAD
|
|
|
2025-02-12 |
2025-02-10 |
|
B
Compra
|
6 000
+0.2%
0,99
5.946 CAD
|
6 000
+0.2%
|
0,99
|
5.946 CAD
|
|
|
2025-01-27 |
2025-01-24 |
|
B
Compra
|
3 400
+0.1%
0,90
3.044 CAD
|
3 400
+0.1%
|
0,90
|
3.044 CAD
|
|
|
2025-01-22 |
2025-01-17 |
|
B
Compra
|
2 500
+0.1%
0,88
2.188 CAD
|
2 500
+0.1%
|
0,88
|
2.188 CAD
|
|
|
2025-01-13 |
2025-01-10 |
|
B
Compra
|
2 250
+0.1%
0,85
1.919 CAD
|
2 250
+0.1%
|
0,85
|
1.919 CAD
|
|
|
2025-01-13 |
2025-01-09 |
|
B
Compra
|
1 000
+0.0%
0,85
845 CAD
|
1 000
+0.0%
|
0,85
|
845 CAD
|
|
|
2024-12-30 |
2024-12-27 |
|
B
Compra
|
6 000
+0.2%
0,85
5.082 CAD
|
6 000
+0.2%
|
0,85
|
5.082 CAD
|
|
|
2024-12-30 |
2024-12-23 |
|
B
Compra
|
8 000
+0.3%
0,84
6.680 CAD
|
8 000
+0.3%
|
0,84
|
6.680 CAD
|
|
|
2024-12-30 |
2024-12-20 |
|
B
Compra
|
6 500
+0.3%
0,83
5.388 CAD
|
6 500
+0.3%
|
0,83
|
5.388 CAD
|
|
|
2024-12-16 |
2024-12-13 |
|
B
Compra
|
5 500
+0.0%
0,87
4.763 CAD
|
5 500
+0.0%
|
0,87
|
4.763 CAD
|
|
|
2024-12-16 |
2024-12-12 |
|
B
Compra
|
17 500
+0.2%
0,85
14.828 CAD
|
17 500
+0.2%
|
0,85
|
14.828 CAD
|
|