|
2026-08-18 |
2026-07-29 |
|
B
Compra
|
61 050
-1.3%
257,39
3.420.680 CAD
|
61 050
-1.3%
|
257,39
|
3.420.680 CAD
|
|
|
2026-07-15 |
2026-07-08 |
|
B
Compra
|
30 169
-49.3%
428,47
4.484.859 CAD
|
30 169
-49.3%
|
428,47
|
4.484.859 CAD
|
|
|
2026-07-15 |
2026-07-07 |
|
B
Compra
|
69 591
+7.6%
157,24
2.470.155 CAD
|
69 591
+7.6%
|
157,24
|
2.470.155 CAD
|
|
|
2026-07-15 |
2026-07-07 |
|
B
Compra
|
8 500
+0.6%
0,63
5.355 CAD
|
8 500
+0.6%
|
0,63
|
5.355 CAD
|
|
|
2026-07-15 |
2026-07-06 |
|
B
Compra
|
5 000
+0.4%
0,64
3.175 CAD
|
5 000
+0.4%
|
0,64
|
3.175 CAD
|
|
|
2026-04-06 |
2026-04-06 |
|
B
Compra
|
4 000
+0.3%
0,35
1.400 CAD
|
4 000
+0.3%
|
0,35
|
1.400 CAD
|
|
|
2026-04-06 |
2026-04-06 |
|
B
Compra
|
12 000
+0.9%
0,35
4.200 CAD
|
12 000
+0.9%
|
0,35
|
4.200 CAD
|
|
|
2026-04-06 |
2026-04-01 |
|
B
Compra
|
17 500
+1.3%
0,35
6.125 CAD
|
17 500
+1.3%
|
0,35
|
6.125 CAD
|
|
|
2026-03-31 |
2026-03-25 |
|
B
Compra
|
20 000
+1.5%
0,40
8.000 CAD
|
20 000
+1.5%
|
0,40
|
8.000 CAD
|
|
|
2026-03-31 |
2026-03-24 |
|
B
Compra
|
30 000
+2.4%
0,45
13.500 CAD
|
30 000
+2.4%
|
0,45
|
13.500 CAD
|
|
|
2026-03-31 |
2026-02-25 |
|
B
Compra
|
5 000
+0.4%
0,37
1.850 CAD
|
5 000
+0.4%
|
0,37
|
1.850 CAD
|
|
|
2026-01-27 |
2026-01-21 |
|
B
Compra
|
10 000
+0.8%
0,40
4.000 CAD
|
10 000
+0.8%
|
0,40
|
4.000 CAD
|
|
|
2025-11-26 |
2025-11-24 |
|
B
Compra
|
9 500
+0.8%
0,28
2.660 CAD
|
9 500
+0.8%
|
0,28
|
2.660 CAD
|
|
|
2025-11-26 |
2025-11-24 |
|
B
Compra
|
20 000
+1.7%
0,28
5.600 CAD
|
20 000
+1.7%
|
0,28
|
5.600 CAD
|
|
|
2025-11-26 |
2025-11-21 |
|
B
Compra
|
5 500
+0.5%
0,28
1.540 CAD
|
5 500
+0.5%
|
0,28
|
1.540 CAD
|
|
|
2025-11-04 |
2025-11-04 |
|
B
Compra
|
9 000
+0.8%
0,25
2.250 CAD
|
9 000
+0.8%
|
0,25
|
2.250 CAD
|
|
|
2025-11-04 |
2025-10-30 |
|
B
Compra
|
10 000
+0.8%
0,24
2.400 CAD
|
10 000
+0.8%
|
0,24
|
2.400 CAD
|
|
|
2025-11-04 |
2025-10-29 |
|
B
Compra
|
5 000
+0.4%
0,25
1.225 CAD
|
5 000
+0.4%
|
0,25
|
1.225 CAD
|
|
|
2025-11-04 |
2025-10-29 |
|
B
Compra
|
10 000
+0.9%
0,23
2.300 CAD
|
10 000
+0.9%
|
0,23
|
2.300 CAD
|
|
|
2025-11-04 |
2025-10-29 |
|
B
Compra
|
10 000
+0.9%
0,25
2.500 CAD
|
10 000
+0.9%
|
0,25
|
2.500 CAD
|
|
|
2025-11-04 |
2025-10-29 |
|
B
Compra
|
2 500
+0.2%
0,24
600 CAD
|
2 500
+0.2%
|
0,24
|
600 CAD
|
|
|
2025-10-29 |
2025-10-28 |
|
B
Compra
|
40 000
+3.6%
0,29
11.536 CAD
|
40 000
+3.6%
|
0,29
|
11.536 CAD
|
|
|
2025-10-29 |
2025-10-27 |
|
B
Compra
|
20 000
+1.8%
0,29
5.856 CAD
|
20 000
+1.8%
|
0,29
|
5.856 CAD
|
|
|
2025-10-29 |
2025-10-27 |
|
B
Compra
|
30 000
+2.8%
0,29
8.700 CAD
|
30 000
+2.8%
|
0,29
|
8.700 CAD
|
|
|
2025-10-29 |
2025-10-24 |
|
B
Compra
|
20 000
+1.9%
0,28
5.598 CAD
|
20 000
+1.9%
|
0,28
|
5.598 CAD
|
|
|
2025-10-29 |
2025-10-24 |
|
B
Compra
|
30 000
+3.0%
0,28
8.457 CAD
|
30 000
+3.0%
|
0,28
|
8.457 CAD
|
|
|
2025-10-29 |
2025-10-24 |
|
B
Compra
|
20 000
+2.0%
0,29
5.890 CAD
|
20 000
+2.0%
|
0,29
|
5.890 CAD
|
|
|
2025-10-24 |
2025-10-22 |
|
B
Compra
|
12 500
+1.3%
0,24
3.000 CAD
|
12 500
+1.3%
|
0,24
|
3.000 CAD
|
|
|
2025-10-24 |
2025-10-22 |
|
B
Compra
|
10 000
+1.0%
0,25
2.500 CAD
|
10 000
+1.0%
|
0,25
|
2.500 CAD
|
|
|
2025-10-24 |
2025-10-21 |
|
B
Compra
|
500
+0.1%
0,26
130 CAD
|
500
+0.1%
|
0,26
|
130 CAD
|
|
|
2025-10-24 |
2025-10-20 |
|
B
Compra
|
4 500
+0.5%
0,26
1.170 CAD
|
4 500
+0.5%
|
0,26
|
1.170 CAD
|
|
|
2025-10-18 |
2025-10-17 |
|
B
Compra
|
1 000
+0.1%
0,26
260 CAD
|
1 000
+0.1%
|
0,26
|
260 CAD
|
|
|
2025-10-18 |
2025-10-15 |
|
B
Compra
|
10 000
+1.0%
0,26
2.600 CAD
|
10 000
+1.0%
|
0,26
|
2.600 CAD
|
|
|
2025-10-18 |
2025-10-15 |
|
B
Compra
|
10 000
+1.1%
0,28
2.750 CAD
|
10 000
+1.1%
|
0,28
|
2.750 CAD
|
|
|
2025-10-14 |
2025-10-14 |
|
B
Compra
|
1 500
+0.2%
0,25
375 CAD
|
1 500
+0.2%
|
0,25
|
375 CAD
|
|
|
2025-10-14 |
2025-10-10 |
|
B
Compra
|
30 000
+3.3%
0,20
6.000 CAD
|
30 000
+3.3%
|
0,20
|
6.000 CAD
|
|
|
2025-07-25 |
2025-07-23 |
|
B
Compra
|
6 000
+0.7%
0,29
1.740 CAD
|
6 000
+0.7%
|
0,29
|
1.740 CAD
|
|
|
2025-07-25 |
2025-07-23 |
|
B
Compra
|
2 000
+0.2%
0,25
500 CAD
|
2 000
+0.2%
|
0,25
|
500 CAD
|
|
|
2025-06-23 |
2025-06-19 |
|
B
Compra
|
10 000
+1.1%
0,36
3.600 CAD
|
10 000
+1.1%
|
0,36
|
3.600 CAD
|
|
|
2025-05-12 |
2025-05-09 |
|
B
Compra
|
2 000
+0.2%
0,27
540 CAD
|
2 000
+0.2%
|
0,27
|
540 CAD
|
|
|
2025-05-12 |
2025-05-09 |
|
B
Compra
|
2 000
+0.2%
0,29
580 CAD
|
2 000
+0.2%
|
0,29
|
580 CAD
|
|
|
2025-05-08 |
2025-05-06 |
|
B
Compra
|
2 500
+0.3%
0,37
925 CAD
|
2 500
+0.3%
|
0,37
|
925 CAD
|
|
|
2025-05-08 |
2025-05-06 |
|
B
Compra
|
5 000
+0.6%
0,35
1.750 CAD
|
5 000
+0.6%
|
0,35
|
1.750 CAD
|
|
|
2025-03-11 |
2025-03-11 |
|
B
Compra
|
2 000
+0.2%
0,41
820 CAD
|
2 000
+0.2%
|
0,41
|
820 CAD
|
|
|
2025-03-11 |
2025-03-07 |
|
B
Compra
|
2 000
+0.2%
0,42
840 CAD
|
2 000
+0.2%
|
0,42
|
840 CAD
|
|