|
2026-07-08 |
2026-07-06 |
|
S
Venta
|
24 007
+1.0%
238,08
1.406.096 CAD
|
24 007
+1.0%
|
238,08
|
1.406.096 CAD
|
|
|
2026-07-08 |
2026-07-03 |
|
S
Venta
|
99 186
+4.8%
336,22
74.240 CAD
|
99 186
+4.8%
|
336,22
|
74.240 CAD
|
|
|
2026-07-08 |
2026-07-03 |
|
S
Venta
|
61 464
+9.7%
176,87
4.677.158 CAD
|
61 464
+9.7%
|
176,87
|
4.677.158 CAD
|
|
|
2026-07-08 |
2026-06-30 |
|
S
Venta
|
50 000
-0.2%
0,27
13.425 CAD
|
50 000
-0.2%
|
0,27
|
13.425 CAD
|
|
|
2026-07-08 |
2026-06-29 |
|
S
Venta
|
50 000
-0.2%
0,28
13.760 CAD
|
50 000
-0.2%
|
0,28
|
13.760 CAD
|
|
|
2026-07-08 |
2026-06-26 |
|
S
Venta
|
50 000
-0.2%
0,28
13.760 CAD
|
50 000
-0.2%
|
0,28
|
13.760 CAD
|
|
|
2026-07-08 |
2026-06-25 |
|
S
Venta
|
50 000
-0.2%
0,28
13.750 CAD
|
50 000
-0.2%
|
0,28
|
13.750 CAD
|
|
|
2026-07-08 |
2026-06-23 |
|
S
Venta
|
50 000
-0.2%
0,28
13.895 CAD
|
50 000
-0.2%
|
0,28
|
13.895 CAD
|
|
|
2026-07-08 |
2026-06-22 |
|
S
Venta
|
50 000
-0.2%
0,28
14.010 CAD
|
50 000
-0.2%
|
0,28
|
14.010 CAD
|
|
|
2026-07-08 |
2026-06-22 |
|
S
Venta
|
50 000
-0.2%
0,28
14.070 CAD
|
50 000
-0.2%
|
0,28
|
14.070 CAD
|
|
|
2026-07-08 |
2026-06-22 |
|
S
Venta
|
50 000
-0.2%
0,29
14.380 CAD
|
50 000
-0.2%
|
0,29
|
14.380 CAD
|
|
|
2026-07-08 |
2026-06-19 |
|
S
Venta
|
50 000
-0.2%
0,29
14.500 CAD
|
50 000
-0.2%
|
0,29
|
14.500 CAD
|
|
|
2026-06-18 |
2026-06-18 |
|
S
Venta
|
51 300
-0.2%
0,29
14.810 CAD
|
51 300
-0.2%
|
0,29
|
14.810 CAD
|
|
|
2026-06-17 |
2026-06-17 |
|
S
Venta
|
49 700
-0.2%
0,30
14.662 CAD
|
49 700
-0.2%
|
0,30
|
14.662 CAD
|
|
|
2026-06-17 |
2026-06-16 |
|
S
Venta
|
50 000
-0.2%
0,32
16.000 CAD
|
50 000
-0.2%
|
0,32
|
16.000 CAD
|
|
|
2026-06-11 |
2026-06-11 |
|
S
Venta
|
49 780
-0.2%
0,30
14.949 CAD
|
49 780
-0.2%
|
0,30
|
14.949 CAD
|
|
|
2026-06-11 |
2026-06-09 |
|
S
Venta
|
49 800
-0.2%
0,31
15.328 CAD
|
49 800
-0.2%
|
0,31
|
15.328 CAD
|
|
|
2026-07-08 |
2026-06-08 |
|
S
Venta
|
51 500
0,25
12.875 CAD
|
51 500
|
0,25
|
12.875 CAD
|
|
|
2026-05-28 |
2026-05-28 |
|
S
Venta
|
64 800
-0.2%
0,33
21.384 CAD
|
64 800
-0.2%
|
0,33
|
21.384 CAD
|
|
|
2026-05-27 |
2026-05-27 |
|
S
Venta
|
70 000
-0.2%
0,34
23.450 CAD
|
70 000
-0.2%
|
0,34
|
23.450 CAD
|
|
|
2026-05-22 |
2026-05-22 |
|
S
Venta
|
30 000
-0.1%
0,32
9.600 CAD
|
30 000
-0.1%
|
0,32
|
9.600 CAD
|
|
|
2026-05-22 |
2026-05-21 |
|
S
Venta
|
24 800
-0.1%
0,32
7.936 CAD
|
24 800
-0.1%
|
0,32
|
7.936 CAD
|
|
|
2026-05-22 |
2026-05-20 |
|
S
Venta
|
48 000
-0.2%
0,33
15.605 CAD
|
48 000
-0.2%
|
0,33
|
15.605 CAD
|
|
|
2026-05-22 |
2026-05-20 |
|
S
Venta
|
57 800
0,33
18.785 CAD
|
57 800
|
0,33
|
18.785 CAD
|
|
|
2026-04-20 |
2026-04-17 |
|
S
Venta
|
69 870
-0.2%
0,33
23.057 CAD
|
69 870
-0.2%
|
0,33
|
23.057 CAD
|
|
|
2026-04-20 |
2026-04-17 |
|
S
Venta
|
65 800
-0.2%
0,31
20.648 CAD
|
65 800
-0.2%
|
0,31
|
20.648 CAD
|
|
|
2026-04-20 |
2026-04-17 |
|
S
Venta
|
97 800
-0.3%
0,32
31.208 CAD
|
97 800
-0.3%
|
0,32
|
31.208 CAD
|
|
|
2026-04-20 |
2026-04-17 |
|
S
Venta
|
145 800
-0.5%
0,33
48.012 CAD
|
145 800
-0.5%
|
0,33
|
48.012 CAD
|
|
|
2026-04-20 |
2026-04-16 |
|
S
Venta
|
125 000
-0.4%
0,36
44.875 CAD
|
125 000
-0.4%
|
0,36
|
44.875 CAD
|
|
|
2026-04-20 |
2026-04-16 |
|
S
Venta
|
69 800
-0.2%
0,34
23.732 CAD
|
69 800
-0.2%
|
0,34
|
23.732 CAD
|
|
|
2026-04-20 |
2026-04-16 |
|
S
Venta
|
99 800
-0.3%
0,34
34.261 CAD
|
99 800
-0.3%
|
0,34
|
34.261 CAD
|
|
|
2026-03-28 |
2026-03-27 |
|
S
Venta
|
23 000
-0.1%
0,34
7.820 CAD
|
23 000
-0.1%
|
0,34
|
7.820 CAD
|
|
|
2026-03-28 |
2026-03-27 |
|
S
Venta
|
38 000
-0.1%
0,35
13.110 CAD
|
38 000
-0.1%
|
0,35
|
13.110 CAD
|
|
|
2026-03-28 |
2026-03-27 |
|
S
Venta
|
34 900
-0.1%
0,35
12.215 CAD
|
34 900
-0.1%
|
0,35
|
12.215 CAD
|
|
|
2026-03-24 |
2026-03-23 |
|
S
Venta
|
25 000
-0.1%
0,36
8.875 CAD
|
25 000
-0.1%
|
0,36
|
8.875 CAD
|
|
|
2026-03-18 |
2026-03-18 |
|
S
Venta
|
19 450
-0.1%
0,39
7.650 CAD
|
19 450
-0.1%
|
0,39
|
7.650 CAD
|
|
|
2026-03-17 |
2026-03-17 |
|
S
Venta
|
32 750
-0.1%
0,42
13.876 CAD
|
32 750
-0.1%
|
0,42
|
13.876 CAD
|
|
|
2026-03-17 |
2026-03-17 |
|
S
Venta
|
19 780
-0.1%
0,42
8.381 CAD
|
19 780
-0.1%
|
0,42
|
8.381 CAD
|
|
|
2026-03-18 |
2026-03-16 |
|
S
Venta
|
13 800
-0.0%
0,39
5.313 CAD
|
13 800
-0.0%
|
0,39
|
5.313 CAD
|
|
|
2026-03-18 |
2026-03-16 |
|
S
Venta
|
32 780
-0.1%
0,39
12.784 CAD
|
32 780
-0.1%
|
0,39
|
12.784 CAD
|
|
|
2026-03-17 |
2026-03-16 |
|
S
Venta
|
14 000
-0.0%
0,42
5.810 CAD
|
14 000
-0.0%
|
0,42
|
5.810 CAD
|
|
|
2026-03-17 |
2026-03-16 |
|
S
Venta
|
25 000
-0.1%
0,42
10.375 CAD
|
25 000
-0.1%
|
0,42
|
10.375 CAD
|
|
|
2026-03-17 |
2026-03-15 |
|
S
Venta
|
50 000
-0.2%
0,39
19.250 CAD
|
50 000
-0.2%
|
0,39
|
19.250 CAD
|
|
|
2026-03-12 |
2026-03-12 |
|
S
Venta
|
31 900
-0.1%
0,44
14.036 CAD
|
31 900
-0.1%
|
0,44
|
14.036 CAD
|
|
|
2026-03-12 |
2026-03-12 |
|
S
Venta
|
18 900
-0.1%
0,44
8.316 CAD
|
18 900
-0.1%
|
0,44
|
8.316 CAD
|
|