|
2023-11-17 |
2023-11-15 |
|
S
Venta
|
66 358
-21.6%
114,08
3.901.681 CAD
|
66 358
-21.6%
|
114,08
|
3.901.681 CAD
|
|
|
2023-11-14 |
2023-11-10 |
|
S
Venta
|
85 608
+4.3%
108,95
464.320 CAD
|
85 608
+4.3%
|
108,95
|
464.320 CAD
|
|
|
2023-11-14 |
2023-11-10 |
|
S
Venta
|
70 653
-21.2%
146,15
2.839.021 CAD
|
70 653
-21.2%
|
146,15
|
2.839.021 CAD
|
|
|
2023-11-14 |
2023-11-10 |
|
S
Venta
|
1 200
-0.6%
110,36
132.432 CAD
|
1 200
-0.6%
|
110,36
|
132.432 CAD
|
|
|
2023-11-14 |
2023-11-09 |
|
S
Venta
|
3 800
-2.0%
110,40
419.520 CAD
|
3 800
-2.0%
|
110,40
|
419.520 CAD
|
|
|
2023-11-14 |
2023-11-09 |
|
S
Venta
|
5 000
-2.6%
110,01
550.050 CAD
|
5 000
-2.6%
|
110,01
|
550.050 CAD
|
|
|
2023-11-06 |
2023-11-03 |
|
S
Venta
|
6 300
-3.3%
110,02
693.126 CAD
|
6 300
-3.3%
|
110,02
|
693.126 CAD
|
|
|
2023-11-06 |
2023-11-02 |
|
S
Venta
|
100
-0.1%
110,32
11.032 CAD
|
100
-0.1%
|
110,32
|
11.032 CAD
|
|
|
2023-11-06 |
2023-11-02 |
|
S
Venta
|
200
-0.1%
110,24
22.048 CAD
|
200
-0.1%
|
110,24
|
22.048 CAD
|
|
|
2023-11-06 |
2023-11-02 |
|
S
Venta
|
700
-0.4%
110,23
77.161 CAD
|
700
-0.4%
|
110,23
|
77.161 CAD
|
|
|
2023-11-06 |
2023-11-02 |
|
S
Venta
|
200
-0.1%
110,21
22.042 CAD
|
200
-0.1%
|
110,21
|
22.042 CAD
|
|
|
2023-11-06 |
2023-11-02 |
|
S
Venta
|
2 500
-1.3%
110,20
275.500 CAD
|
2 500
-1.3%
|
110,20
|
275.500 CAD
|
|
|
2023-08-04 |
2023-08-01 |
|
S
Venta
|
400
-0.2%
114,12
45.648 CAD
|
400
-0.2%
|
114,12
|
45.648 CAD
|
|
|
2023-08-04 |
2023-08-01 |
|
S
Venta
|
100
-0.1%
114,08
11.408 CAD
|
100
-0.1%
|
114,08
|
11.408 CAD
|
|
|
2023-08-04 |
2023-08-01 |
|
S
Venta
|
100
-0.1%
114,07
11.407 CAD
|
100
-0.1%
|
114,07
|
11.407 CAD
|
|
|
2023-08-04 |
2023-08-01 |
|
S
Venta
|
600
-0.3%
114,05
68.430 CAD
|
600
-0.3%
|
114,05
|
68.430 CAD
|
|
|
2023-08-04 |
2023-08-01 |
|
S
Venta
|
400
-0.2%
114,04
45.616 CAD
|
400
-0.2%
|
114,04
|
45.616 CAD
|
|
|
2023-08-04 |
2023-08-01 |
|
S
Venta
|
300
-0.2%
114,03
34.209 CAD
|
300
-0.2%
|
114,03
|
34.209 CAD
|
|
|
2023-08-04 |
2023-08-01 |
|
S
Venta
|
100
-0.1%
114,02
11.402 CAD
|
100
-0.1%
|
114,02
|
11.402 CAD
|
|
|
2023-08-04 |
2023-08-01 |
|
S
Venta
|
100
-0.1%
114,01
11.401 CAD
|
100
-0.1%
|
114,01
|
11.401 CAD
|
|
|
2023-08-04 |
2023-08-01 |
|
S
Venta
|
200
-0.1%
114,00
22.800 CAD
|
200
-0.1%
|
114,00
|
22.800 CAD
|
|
|
2023-08-04 |
2023-08-01 |
|
S
Venta
|
200
-0.1%
113,99
22.798 CAD
|
200
-0.1%
|
113,99
|
22.798 CAD
|
|
|
2023-08-04 |
2023-08-01 |
|
S
Venta
|
200
-0.1%
113,96
22.792 CAD
|
200
-0.1%
|
113,96
|
22.792 CAD
|
|
|
2023-08-04 |
2023-08-01 |
|
S
Venta
|
200
-0.1%
113,95
22.790 CAD
|
200
-0.1%
|
113,95
|
22.790 CAD
|
|
|
2023-08-04 |
2023-08-01 |
|
S
Venta
|
200
-0.1%
113,86
22.772 CAD
|
200
-0.1%
|
113,86
|
22.772 CAD
|
|
|
2023-08-04 |
2023-08-01 |
|
S
Venta
|
100
-0.1%
113,83
11.383 CAD
|
100
-0.1%
|
113,83
|
11.383 CAD
|
|
|
2023-08-04 |
2023-08-01 |
|
S
Venta
|
300
-0.2%
113,82
34.146 CAD
|
300
-0.2%
|
113,82
|
34.146 CAD
|
|
|
2023-08-04 |
2023-08-01 |
|
S
Venta
|
200
-0.1%
113,75
22.750 CAD
|
200
-0.1%
|
113,75
|
22.750 CAD
|
|
|
2023-08-04 |
2023-08-01 |
|
S
Venta
|
100
-0.1%
113,75
11.374 CAD
|
100
-0.1%
|
113,75
|
11.374 CAD
|
|
|
2023-08-04 |
2023-08-01 |
|
S
Venta
|
200
-0.1%
113,70
22.740 CAD
|
200
-0.1%
|
113,70
|
22.740 CAD
|
|
|
2023-08-04 |
2023-08-01 |
|
S
Venta
|
600
-0.3%
113,69
68.214 CAD
|
600
-0.3%
|
113,69
|
68.214 CAD
|
|
|
2023-08-04 |
2023-08-01 |
|
S
Venta
|
200
-0.1%
113,68
22.736 CAD
|
200
-0.1%
|
113,68
|
22.736 CAD
|
|
|
2023-08-04 |
2023-08-01 |
|
S
Venta
|
100
-0.1%
113,64
11.364 CAD
|
100
-0.1%
|
113,64
|
11.364 CAD
|
|
|
2023-08-04 |
2023-08-01 |
|
S
Venta
|
800
-0.4%
113,63
90.904 CAD
|
800
-0.4%
|
113,63
|
90.904 CAD
|
|
|
2023-08-04 |
2023-08-01 |
|
S
Venta
|
100
-0.1%
113,62
11.362 CAD
|
100
-0.1%
|
113,62
|
11.362 CAD
|
|
|
2023-08-04 |
2023-08-01 |
|
S
Venta
|
100
-0.1%
113,61
11.361 CAD
|
100
-0.1%
|
113,61
|
11.361 CAD
|
|
|
2023-08-04 |
2023-08-01 |
|
S
Venta
|
200
-0.1%
113,60
22.720 CAD
|
200
-0.1%
|
113,60
|
22.720 CAD
|
|
|
2023-08-04 |
2023-08-01 |
|
S
Venta
|
100
-0.1%
113,59
11.359 CAD
|
100
-0.1%
|
113,59
|
11.359 CAD
|
|
|
2023-08-04 |
2023-08-01 |
|
S
Venta
|
100
-0.1%
113,57
11.357 CAD
|
100
-0.1%
|
113,57
|
11.357 CAD
|
|
|
2023-08-04 |
2023-08-01 |
|
S
Venta
|
200
-0.1%
113,56
22.712 CAD
|
200
-0.1%
|
113,56
|
22.712 CAD
|
|
|
2023-08-04 |
2023-08-01 |
|
S
Venta
|
200
-0.1%
113,56
22.711 CAD
|
200
-0.1%
|
113,56
|
22.711 CAD
|
|
|
2023-08-04 |
2023-08-01 |
|
S
Venta
|
200
-0.1%
113,54
22.708 CAD
|
200
-0.1%
|
113,54
|
22.708 CAD
|
|
|
2023-08-04 |
2023-08-01 |
|
S
Venta
|
200
-0.1%
113,53
22.706 CAD
|
200
-0.1%
|
113,53
|
22.706 CAD
|
|
|
2023-08-04 |
2023-08-01 |
|
S
Venta
|
200
-0.1%
113,52
22.704 CAD
|
200
-0.1%
|
113,52
|
22.704 CAD
|
|
|
2023-08-04 |
2023-08-01 |
|
S
Venta
|
3 000
113,51
340.530 CAD
|
3 000
|
113,51
|
340.530 CAD
|
|