|
2025-08-27 |
2025-08-26 |
|
S
Venta
|
41 009
-14.5%
135,96
4.402.039 US$
|
41 009
-14.5%
|
135,96
|
4.402.039 US$
|
|
|
2025-08-27 |
2025-08-26 |
|
S
Venta
|
62 705
-29.1%
356,65
2.372.494 US$
|
62 705
-29.1%
|
356,65
|
2.372.494 US$
|
|
|
2025-08-27 |
2025-08-26 |
|
S
Venta
|
30 365
-20.1%
167,42
4.464.973 US$
|
30 365
-20.1%
|
167,42
|
4.464.973 US$
|
|
|
2025-08-27 |
2025-08-26 |
|
S
Venta
|
48 467
-28.8%
4,80
232.642 US$
|
48 467
-28.8%
|
4,80
|
232.642 US$
|
|
|
2025-08-27 |
2025-08-26 |
|
S
Venta
|
7 524
-4.6%
5,22
39.265 US$
|
7 524
-4.6%
|
5,22
|
39.265 US$
|
|
|
2025-08-27 |
2025-08-26 |
|
S
Venta
|
66 802
-28.8%
4,80
320.650 US$
|
66 802
-28.8%
|
4,80
|
320.650 US$
|
|
|
2025-08-27 |
2025-08-26 |
|
S
Venta
|
42 597
-4.6%
5,22
222.301 US$
|
42 597
-4.6%
|
5,22
|
222.301 US$
|
|
|
2025-08-27 |
2025-08-26 |
|
S
Venta
|
378 207
-28.8%
4,80
1.815.394 US$
|
378 207
-28.8%
|
4,80
|
1.815.394 US$
|
|
|
2025-08-27 |
2025-08-26 |
|
S
Venta
|
45 857
-4.6%
5,22
239.314 US$
|
45 857
-4.6%
|
5,22
|
239.314 US$
|
|
|
2025-08-27 |
2025-08-26 |
|
S
Venta
|
407 148
-28.8%
4,80
1.954.310 US$
|
407 148
-28.8%
|
4,80
|
1.954.310 US$
|
|
|
2025-08-27 |
2025-08-26 |
|
S
Venta
|
359 149
-4.6%
5,22
1.874.291 US$
|
359 149
-4.6%
|
5,22
|
1.874.291 US$
|
|
|
2025-08-27 |
2025-08-26 |
|
S
Venta
|
3 188 745
-28.8%
4,80
15.305.976 US$
|
3 188 745
-28.8%
|
4,80
|
15.305.976 US$
|
|
|
2025-08-27 |
2025-08-25 |
|
S
Venta
|
899 009
-8.2%
4,95
4.450.904 US$
|
899 009
-8.2%
|
4,95
|
4.450.904 US$
|
|
|
2025-08-27 |
2025-08-25 |
|
S
Venta
|
14 970
-8.2%
4,95
74.115 US$
|
14 970
-8.2%
|
4,95
|
74.115 US$
|
|
|
2025-08-27 |
2025-08-25 |
|
S
Venta
|
20 633
-8.2%
4,95
102.152 US$
|
20 633
-8.2%
|
4,95
|
102.152 US$
|
|
|
2025-08-27 |
2025-08-25 |
|
S
Venta
|
116 817
-8.2%
4,95
578.349 US$
|
116 817
-8.2%
|
4,95
|
578.349 US$
|
|
|
2025-08-27 |
2025-08-25 |
|
S
Venta
|
125 756
-8.2%
4,95
622.605 US$
|
125 756
-8.2%
|
4,95
|
622.605 US$
|
|
|
2025-08-27 |
2025-08-25 |
|
S
Venta
|
984 911
-8.2%
4,95
4.876.196 US$
|
984 911
-8.2%
|
4,95
|
4.876.196 US$
|
|
|
2025-08-27 |
2025-08-22 |
|
S
Venta
|
611 332
-5.3%
4,64
2.835.908 US$
|
611 332
-5.3%
|
4,64
|
2.835.908 US$
|
|
|
2025-08-27 |
2025-08-22 |
|
S
Venta
|
10 180
-5.3%
4,64
47.224 US$
|
10 180
-5.3%
|
4,64
|
47.224 US$
|
|
|
2025-08-27 |
2025-08-22 |
|
S
Venta
|
14 031
-5.3%
4,64
65.088 US$
|
14 031
-5.3%
|
4,64
|
65.088 US$
|
|
|
2025-08-27 |
2025-08-22 |
|
S
Venta
|
79 436
-5.3%
4,64
368.496 US$
|
79 436
-5.3%
|
4,64
|
368.496 US$
|
|
|
2025-08-27 |
2025-08-22 |
|
S
Venta
|
85 515
-5.3%
4,64
396.696 US$
|
85 515
-5.3%
|
4,64
|
396.696 US$
|
|
|
2025-08-27 |
2025-08-22 |
|
S
Venta
|
669 746
-5.3%
4,64
3.106.885 US$
|
669 746
-5.3%
|
4,64
|
3.106.885 US$
|
|
|
2025-08-22 |
2025-08-19 |
|
S
Venta
|
42 298
-0.4%
4,53
191.648 US$
|
42 298
-0.4%
|
4,53
|
191.648 US$
|
|
|
2025-08-22 |
2025-08-19 |
|
S
Venta
|
704
-0.4%
4,53
3.190 US$
|
704
-0.4%
|
4,53
|
3.190 US$
|
|
|
2025-08-22 |
2025-08-19 |
|
S
Venta
|
971
-0.4%
4,53
4.400 US$
|
971
-0.4%
|
4,53
|
4.400 US$
|
|
|
2025-08-22 |
2025-08-19 |
|
S
Venta
|
5 496
-0.4%
4,53
24.902 US$
|
5 496
-0.4%
|
4,53
|
24.902 US$
|
|
|
2025-08-22 |
2025-08-19 |
|
S
Venta
|
5 917
-0.4%
4,53
26.809 US$
|
5 917
-0.4%
|
4,53
|
26.809 US$
|
|
|
2025-08-22 |
2025-08-19 |
|
S
Venta
|
46 339
-0.4%
4,53
209.957 US$
|
46 339
-0.4%
|
4,53
|
209.957 US$
|
|
|
2025-08-18 |
2025-08-18 |
|
S
Venta
|
215 087
4,53
973.527 US$
|
215 087
|
4,53
|
973.527 US$
|
|
|
2025-08-18 |
2025-08-18 |
|
S
Venta
|
3 582
-1.8%
4,53
16.213 US$
|
3 582
-1.8%
|
4,53
|
16.213 US$
|
|
|
2025-08-18 |
2025-08-18 |
|
S
Venta
|
4 937
-1.8%
4,53
22.346 US$
|
4 937
-1.8%
|
4,53
|
22.346 US$
|
|
|
2025-08-18 |
2025-08-18 |
|
S
Venta
|
27 948
-1.8%
4,53
126.498 US$
|
27 948
-1.8%
|
4,53
|
126.498 US$
|
|
|
2025-08-18 |
2025-08-18 |
|
S
Venta
|
30 087
-1.8%
4,53
136.180 US$
|
30 087
-1.8%
|
4,53
|
136.180 US$
|
|
|
2025-08-18 |
2025-08-18 |
|
S
Venta
|
235 638
-1.8%
4,53
1.066.545 US$
|
235 638
-1.8%
|
4,53
|
1.066.545 US$
|
|
|
2025-08-18 |
2025-08-14 |
|
S
Venta
|
6 958
-0.1%
4,52
31.434 US$
|
6 958
-0.1%
|
4,52
|
31.434 US$
|
|
|
2025-08-18 |
2025-08-14 |
|
S
Venta
|
116
-0.1%
4,52
524 US$
|
116
-0.1%
|
4,52
|
524 US$
|
|
|
2025-08-18 |
2025-08-14 |
|
S
Venta
|
160
-0.1%
4,52
723 US$
|
160
-0.1%
|
4,52
|
723 US$
|
|
|
2025-08-18 |
2025-08-14 |
|
S
Venta
|
904
-0.1%
4,52
4.084 US$
|
904
-0.1%
|
4,52
|
4.084 US$
|
|
|
2025-08-18 |
2025-08-14 |
|
S
Venta
|
973
-0.1%
4,52
4.396 US$
|
973
-0.1%
|
4,52
|
4.396 US$
|
|
|
2025-08-18 |
2025-08-14 |
|
S
Venta
|
7 622
-0.1%
4,52
34.434 US$
|
7 622
-0.1%
|
4,52
|
34.434 US$
|
|
|
2025-08-18 |
2025-08-13 |
|
S
Venta
|
756 969
-6.0%
4,53
3.425.436 US$
|
756 969
-6.0%
|
4,53
|
3.425.436 US$
|
|
|
2025-08-18 |
2025-08-13 |
|
S
Venta
|
12 605
-6.0%
4,53
57.040 US$
|
12 605
-6.0%
|
4,53
|
57.040 US$
|
|
|
2025-08-18 |
2025-08-13 |
|
S
Venta
|
17 373
-6.0%
4,53
78.616 US$
|
17 373
-6.0%
|
4,53
|
78.616 US$
|
|