|
2025-12-16 |
2025-12-16 |
|
S
Venta
|
39 190
-48.9%
157,33
3.515.851 US$
|
39 190
-48.9%
|
157,33
|
3.515.851 US$
|
|
|
2025-12-16 |
2025-12-16 |
|
S
Venta
|
27 117
+4.4%
11,78
1.559.727 US$
|
27 117
+4.4%
|
11,78
|
1.559.727 US$
|
|
|
2025-12-16 |
2025-12-16 |
|
S
Venta
|
1 249
-21.4%
364,47
3.998.092 US$
|
1 249
-21.4%
|
364,47
|
3.998.092 US$
|
|
|
2025-12-16 |
2025-12-16 |
|
S
Venta
|
21
-0.0%
3,98
84 US$
|
21
-0.0%
|
3,98
|
84 US$
|
|
|
2025-09-19 |
2025-09-19 |
|
S
Venta
|
3 755
-1.2%
4,96
18.606 US$
|
3 755
-1.2%
|
4,96
|
18.606 US$
|
|
|
2025-09-19 |
2025-09-19 |
|
S
Venta
|
6 245
-2.0%
4,95
30.913 US$
|
6 245
-2.0%
|
4,95
|
30.913 US$
|
|
|
2025-05-14 |
2025-05-12 |
|
S
Venta
|
200
-0.1%
4,29
857 US$
|
200
-0.1%
|
4,29
|
857 US$
|
|
|
2025-05-14 |
2025-05-12 |
|
S
Venta
|
2 100
-0.9%
4,28
8.988 US$
|
2 100
-0.9%
|
4,28
|
8.988 US$
|
|
|
2025-05-14 |
2025-05-12 |
|
S
Venta
|
704
-0.3%
4,28
3.010 US$
|
704
-0.3%
|
4,28
|
3.010 US$
|
|
|
2025-05-14 |
2025-05-12 |
|
S
Venta
|
8 421
-3.3%
4,27
35.958 US$
|
8 421
-3.3%
|
4,27
|
35.958 US$
|
|
|
2025-05-14 |
2025-05-12 |
|
S
Venta
|
600
-0.2%
4,27
2.559 US$
|
600
-0.2%
|
4,27
|
2.559 US$
|
|
|
2025-05-14 |
2025-05-12 |
|
S
Venta
|
4 900
-1.9%
4,26
20.874 US$
|
4 900
-1.9%
|
4,26
|
20.874 US$
|
|
|
2025-05-14 |
2025-05-12 |
|
S
Venta
|
90
-0.0%
4,26
383 US$
|
90
-0.0%
|
4,26
|
383 US$
|
|
|
2025-05-14 |
2025-05-12 |
|
S
Venta
|
1 910
-0.7%
4,25
8.118 US$
|
1 910
-0.7%
|
4,25
|
8.118 US$
|
|
|
2025-05-14 |
2025-05-12 |
|
S
Venta
|
1 500
-0.6%
4,25
6.368 US$
|
1 500
-0.6%
|
4,25
|
6.368 US$
|
|
|
2025-05-14 |
2025-05-12 |
|
S
Venta
|
3 000
-1.1%
4,24
12.720 US$
|
3 000
-1.1%
|
4,24
|
12.720 US$
|
|
|
2025-05-14 |
2025-05-12 |
|
S
Venta
|
1 348
-0.5%
4,24
5.709 US$
|
1 348
-0.5%
|
4,24
|
5.709 US$
|
|
|
2025-05-14 |
2025-05-12 |
|
S
Venta
|
200
-0.1%
4,23
846 US$
|
200
-0.1%
|
4,23
|
846 US$
|
|
|
2024-11-13 |
2024-11-11 |
|
S
Venta
|
276
-0.1%
6,15
1.697 US$
|
276
-0.1%
|
6,15
|
1.697 US$
|
|
|
2024-11-13 |
2024-11-11 |
|
S
Venta
|
4 505
-2.3%
6,13
27.616 US$
|
4 505
-2.3%
|
6,13
|
27.616 US$
|
|
|
2024-09-24 |
2024-09-23 |
|
S
Venta
|
200
-0.1%
5,60
1.120 US$
|
200
-0.1%
|
5,60
|
1.120 US$
|
|
|
2024-09-19 |
2024-09-18 |
|
S
Venta
|
200
-0.1%
5,87
1.174 US$
|
200
-0.1%
|
5,87
|
1.174 US$
|
|
|
2024-09-19 |
2024-09-18 |
|
S
Venta
|
400
-0.2%
5,86
2.344 US$
|
400
-0.2%
|
5,86
|
2.344 US$
|
|
|
2024-09-19 |
2024-09-18 |
|
S
Venta
|
4 181
-2.1%
5,85
24.459 US$
|
4 181
-2.1%
|
5,85
|
24.459 US$
|
|
|
2024-09-03 |
2024-08-30 |
|
S
Venta
|
700
-0.4%
6,40
4.480 US$
|
700
-0.4%
|
6,40
|
4.480 US$
|
|
|
2024-09-03 |
2024-08-30 |
|
S
Venta
|
100
-0.1%
6,39
639 US$
|
100
-0.1%
|
6,39
|
639 US$
|
|
|
2024-09-03 |
2024-08-30 |
|
S
Venta
|
500
-0.3%
6,38
3.190 US$
|
500
-0.3%
|
6,38
|
3.190 US$
|
|
|
2024-09-03 |
2024-08-30 |
|
S
Venta
|
488
-0.3%
6,36
3.104 US$
|
488
-0.3%
|
6,36
|
3.104 US$
|
|
|
2024-09-03 |
2024-08-30 |
|
S
Venta
|
1 000
-0.6%
6,35
6.350 US$
|
1 000
-0.6%
|
6,35
|
6.350 US$
|
|
|
2024-09-03 |
2024-08-30 |
|
S
Venta
|
900
-0.5%
6,34
5.706 US$
|
900
-0.5%
|
6,34
|
5.706 US$
|
|
|
2024-09-03 |
2024-08-30 |
|
S
Venta
|
167
-0.1%
6,33
1.057 US$
|
167
-0.1%
|
6,33
|
1.057 US$
|
|
|
2024-09-03 |
2024-08-30 |
|
S
Venta
|
100
-0.1%
6,33
632 US$
|
100
-0.1%
|
6,33
|
632 US$
|
|
|
2024-09-03 |
2024-08-30 |
|
S
Venta
|
1 374
-0.8%
6,32
8.684 US$
|
1 374
-0.8%
|
6,32
|
8.684 US$
|
|
|
2024-09-03 |
2024-08-30 |
|
S
Venta
|
1 000
-0.5%
6,31
6.310 US$
|
1 000
-0.5%
|
6,31
|
6.310 US$
|
|
|
2024-09-03 |
2024-08-30 |
|
S
Venta
|
1 695
-0.9%
6,30
10.678 US$
|
1 695
-0.9%
|
6,30
|
10.678 US$
|
|
|
2024-09-03 |
2024-08-30 |
|
S
Venta
|
1 205
-0.6%
6,29
7.579 US$
|
1 205
-0.6%
|
6,29
|
7.579 US$
|
|
|
2024-09-03 |
2024-08-30 |
|
S
Venta
|
100
-0.1%
6,29
628 US$
|
100
-0.1%
|
6,29
|
628 US$
|
|
|
2024-09-03 |
2024-08-30 |
|
S
Venta
|
1 185
-0.6%
6,28
7.442 US$
|
1 185
-0.6%
|
6,28
|
7.442 US$
|
|
|
2024-09-03 |
2024-08-30 |
|
S
Venta
|
827
-0.4%
6,27
5.185 US$
|
827
-0.4%
|
6,27
|
5.185 US$
|
|
|
2024-09-03 |
2024-08-30 |
|
S
Venta
|
1 810
-1.0%
6,26
11.331 US$
|
1 810
-1.0%
|
6,26
|
11.331 US$
|
|
|
2024-09-03 |
2024-08-30 |
|
S
Venta
|
100
-0.1%
6,25
625 US$
|
100
-0.1%
|
6,25
|
625 US$
|
|
|
2024-09-03 |
2024-08-30 |
|
S
Venta
|
122
-0.1%
6,24
761 US$
|
122
-0.1%
|
6,24
|
761 US$
|
|
|
2024-09-03 |
2024-08-30 |
|
S
Venta
|
78
-0.0%
6,24
486 US$
|
78
-0.0%
|
6,24
|
486 US$
|
|
|
2024-09-03 |
2024-08-30 |
|
S
Venta
|
1 944
-1.0%
6,23
12.111 US$
|
1 944
-1.0%
|
6,23
|
12.111 US$
|
|
|
2024-09-03 |
2024-08-30 |
|
S
Venta
|
583
-0.3%
6,22
3.626 US$
|
583
-0.3%
|
6,22
|
3.626 US$
|
|