|
2025-12-10 |
2025-12-10 |
|
S
Venta
|
77 509
-35.0%
206,84
226.670 US$
|
77 509
-35.0%
|
206,84
|
226.670 US$
|
|
|
2025-08-13 |
2025-08-12 |
|
S
Venta
|
1 321
-29.3%
48,78
2.686.973 US$
|
1 321
-29.3%
|
48,78
|
2.686.973 US$
|
|
|
2025-08-13 |
2025-08-12 |
|
S
Venta
|
19 792
+9.7%
266,50
4.155.125 US$
|
19 792
+9.7%
|
266,50
|
4.155.125 US$
|
|
|
2025-08-13 |
2025-08-12 |
|
S
Venta
|
3 607
-4.7%
4,31
15.528 US$
|
3 607
-4.7%
|
4,31
|
15.528 US$
|
|
|
2025-08-13 |
2025-08-12 |
|
S
Venta
|
3 193
-4.0%
4,30
13.730 US$
|
3 193
-4.0%
|
4,30
|
13.730 US$
|
|
|
2025-08-13 |
2025-08-12 |
|
S
Venta
|
2 600
-3.1%
4,30
11.167 US$
|
2 600
-3.1%
|
4,30
|
11.167 US$
|
|
|
2025-08-13 |
2025-08-12 |
|
S
Venta
|
500
-0.6%
4,29
2.145 US$
|
500
-0.6%
|
4,29
|
2.145 US$
|
|
|
2025-05-21 |
2025-05-20 |
|
S
Venta
|
1 561
-2.9%
4,36
6.798 US$
|
1 561
-2.9%
|
4,36
|
6.798 US$
|
|
|
2025-05-21 |
2025-05-20 |
|
S
Venta
|
8 439
-13.4%
4,35
36.710 US$
|
8 439
-13.4%
|
4,35
|
36.710 US$
|
|
|
2024-08-26 |
2024-08-22 |
|
S
Venta
|
200
-0.3%
6,22
1.244 US$
|
200
-0.3%
|
6,22
|
1.244 US$
|
|
|
2024-08-26 |
2024-08-22 |
|
S
Venta
|
326
-0.5%
6,21
2.024 US$
|
326
-0.5%
|
6,21
|
2.024 US$
|
|
|
2024-08-26 |
2024-08-22 |
|
S
Venta
|
202
-0.3%
6,20
1.252 US$
|
202
-0.3%
|
6,20
|
1.252 US$
|
|
|
2024-08-26 |
2024-08-22 |
|
S
Venta
|
360
-0.6%
6,19
2.228 US$
|
360
-0.6%
|
6,19
|
2.228 US$
|
|
|
2024-08-26 |
2024-08-22 |
|
S
Venta
|
1 732
-2.6%
6,18
10.704 US$
|
1 732
-2.6%
|
6,18
|
10.704 US$
|
|
|
2024-08-26 |
2024-08-22 |
|
S
Venta
|
100
-0.2%
6,18
618 US$
|
100
-0.2%
|
6,18
|
618 US$
|
|
|
2024-08-26 |
2024-08-22 |
|
S
Venta
|
861
-1.3%
6,17
5.312 US$
|
861
-1.3%
|
6,17
|
5.312 US$
|
|
|
2024-08-26 |
2024-08-22 |
|
S
Venta
|
246
-0.4%
6,17
1.517 US$
|
246
-0.4%
|
6,17
|
1.517 US$
|
|
|
2024-08-26 |
2024-08-22 |
|
S
Venta
|
1 199
-1.8%
6,16
7.386 US$
|
1 199
-1.8%
|
6,16
|
7.386 US$
|
|
|
2024-08-26 |
2024-08-22 |
|
S
Venta
|
1 100
-1.6%
6,15
6.765 US$
|
1 100
-1.6%
|
6,15
|
6.765 US$
|
|
|
2024-08-26 |
2024-08-22 |
|
S
Venta
|
419
-0.6%
6,14
2.573 US$
|
419
-0.6%
|
6,14
|
2.573 US$
|
|
|
2024-08-26 |
2024-08-22 |
|
S
Venta
|
457
-0.7%
6,13
2.801 US$
|
457
-0.7%
|
6,13
|
2.801 US$
|
|
|
2024-08-26 |
2024-08-22 |
|
S
Venta
|
698
-1.0%
6,12
4.272 US$
|
698
-1.0%
|
6,12
|
4.272 US$
|
|
|
2024-08-26 |
2024-08-22 |
|
S
Venta
|
1 106
-1.5%
6,11
6.758 US$
|
1 106
-1.5%
|
6,11
|
6.758 US$
|
|
|
2024-08-26 |
2024-08-22 |
|
S
Venta
|
880
-1.2%
6,11
5.372 US$
|
880
-1.2%
|
6,11
|
5.372 US$
|
|
|
2024-08-26 |
2024-08-22 |
|
S
Venta
|
166
-0.2%
6,10
1.013 US$
|
166
-0.2%
|
6,10
|
1.013 US$
|
|
|
2024-08-26 |
2024-08-22 |
|
S
Venta
|
300
-0.4%
6,10
1.828 US$
|
300
-0.4%
|
6,10
|
1.828 US$
|
|
|
2024-08-26 |
2024-08-22 |
|
S
Venta
|
2 050
-2.7%
6,09
12.484 US$
|
2 050
-2.7%
|
6,09
|
12.484 US$
|
|
|
2024-08-26 |
2024-08-22 |
|
S
Venta
|
300
-0.4%
6,09
1.826 US$
|
300
-0.4%
|
6,09
|
1.826 US$
|
|
|
2024-08-26 |
2024-08-22 |
|
S
Venta
|
950
-1.2%
6,08
5.776 US$
|
950
-1.2%
|
6,08
|
5.776 US$
|
|
|
2024-08-26 |
2024-08-22 |
|
S
Venta
|
100
-0.1%
6,08
608 US$
|
100
-0.1%
|
6,08
|
608 US$
|
|
|
2024-08-26 |
2024-08-22 |
|
S
Venta
|
2 000
-2.5%
6,07
12.140 US$
|
2 000
-2.5%
|
6,07
|
12.140 US$
|
|
|
2024-08-26 |
2024-08-22 |
|
S
Venta
|
300
-0.4%
6,07
1.820 US$
|
300
-0.4%
|
6,07
|
1.820 US$
|
|
|
2024-08-26 |
2024-08-22 |
|
S
Venta
|
3 197
-3.9%
6,06
19.374 US$
|
3 197
-3.9%
|
6,06
|
19.374 US$
|
|
|
2024-08-26 |
2024-08-22 |
|
S
Venta
|
103
-0.1%
6,06
624 US$
|
103
-0.1%
|
6,06
|
624 US$
|
|
|
2024-08-26 |
2024-08-22 |
|
S
Venta
|
9 736
-10.6%
6,05
58.903 US$
|
9 736
-10.6%
|
6,05
|
58.903 US$
|
|
|
2024-08-26 |
2024-08-22 |
|
S
Venta
|
512
-0.6%
6,04
3.092 US$
|
512
-0.6%
|
6,04
|
3.092 US$
|
|
|
2024-08-26 |
2024-08-22 |
|
S
Venta
|
400
-0.4%
6,03
2.412 US$
|
400
-0.4%
|
6,03
|
2.412 US$
|
|