|
2025-09-26 |
2025-09-22 |
|
S
Venta
|
82 068
+36.4%
172,48
3.956.627 US$
|
82 068
+36.4%
|
172,48
|
3.956.627 US$
|
|
|
2025-09-16 |
2025-09-16 |
|
S
Venta
|
62 388
+7.4%
93,56
2.707.208 US$
|
62 388
+7.4%
|
93,56
|
2.707.208 US$
|
|
|
2025-09-16 |
2025-09-16 |
|
S
Venta
|
92 850
+12.3%
430,87
1.089.917 US$
|
92 850
+12.3%
|
430,87
|
1.089.917 US$
|
|
|
2025-09-16 |
2025-09-16 |
|
S
Venta
|
700
-1.8%
5,07
3.546 US$
|
700
-1.8%
|
5,07
|
3.546 US$
|
|
|
2025-09-16 |
2025-09-16 |
|
S
Venta
|
2 100
-5.2%
5,06
10.626 US$
|
2 100
-5.2%
|
5,06
|
10.626 US$
|
|
|
2025-08-26 |
2025-08-25 |
|
S
Venta
|
43 048
-59.1%
5,00
215.270 US$
|
43 048
-59.1%
|
5,00
|
215.270 US$
|
|
|
2025-02-14 |
2025-02-13 |
|
S
Venta
|
366
-1.4%
5,36
1.962 US$
|
366
-1.4%
|
5,36
|
1.962 US$
|
|
|
2025-02-14 |
2025-02-13 |
|
S
Venta
|
82
-0.3%
5,36
439 US$
|
82
-0.3%
|
5,36
|
439 US$
|
|
|
2025-02-14 |
2025-02-13 |
|
S
Venta
|
151
-0.6%
5,33
805 US$
|
151
-0.6%
|
5,33
|
805 US$
|
|
|
2025-02-14 |
2025-02-13 |
|
S
Venta
|
300
-1.1%
5,32
1.596 US$
|
300
-1.1%
|
5,32
|
1.596 US$
|
|
|
2025-02-14 |
2025-02-13 |
|
S
Venta
|
693
-2.6%
5,31
3.680 US$
|
693
-2.6%
|
5,31
|
3.680 US$
|
|
|
2025-02-14 |
2025-02-13 |
|
S
Venta
|
321
-1.2%
5,30
1.701 US$
|
321
-1.2%
|
5,30
|
1.701 US$
|
|
|
2025-02-14 |
2025-02-13 |
|
S
Venta
|
707
-2.5%
5,29
3.740 US$
|
707
-2.5%
|
5,29
|
3.740 US$
|
|
|
2025-02-14 |
2025-02-13 |
|
S
Venta
|
40
-0.1%
5,27
211 US$
|
40
-0.1%
|
5,27
|
211 US$
|
|
|
2025-02-14 |
2025-02-13 |
|
S
Venta
|
71
-0.3%
5,26
373 US$
|
71
-0.3%
|
5,26
|
373 US$
|
|
|
2025-02-14 |
2025-02-13 |
|
S
Venta
|
677
-2.3%
5,25
3.554 US$
|
677
-2.3%
|
5,25
|
3.554 US$
|
|
|
2025-02-14 |
2025-02-13 |
|
S
Venta
|
75
-0.3%
5,24
393 US$
|
75
-0.3%
|
5,24
|
393 US$
|
|
|
2025-02-14 |
2025-02-13 |
|
S
Venta
|
738
-2.5%
5,23
3.860 US$
|
738
-2.5%
|
5,23
|
3.860 US$
|
|
|
2025-02-14 |
2025-02-13 |
|
S
Venta
|
561
-1.9%
5,22
2.928 US$
|
561
-1.9%
|
5,22
|
2.928 US$
|
|
|
2025-02-14 |
2025-02-13 |
|
S
Venta
|
172
-0.6%
5,21
896 US$
|
172
-0.6%
|
5,21
|
896 US$
|
|
|
2025-02-14 |
2025-02-13 |
|
S
Venta
|
153
-0.5%
5,20
796 US$
|
153
-0.5%
|
5,20
|
796 US$
|
|
|
2025-01-30 |
2025-01-28 |
|
S
Venta
|
2 635
-11.5%
5,00
13.175 US$
|
2 635
-11.5%
|
5,00
|
13.175 US$
|
|
|
2024-11-14 |
2024-11-13 |
|
S
Venta
|
34
-0.2%
5,30
180 US$
|
34
-0.2%
|
5,30
|
180 US$
|
|
|
2024-11-14 |
2024-11-13 |
|
S
Venta
|
659
-3.6%
5,29
3.486 US$
|
659
-3.6%
|
5,29
|
3.486 US$
|
|
|
2024-11-14 |
2024-11-13 |
|
S
Venta
|
100
-0.5%
5,28
528 US$
|
100
-0.5%
|
5,28
|
528 US$
|
|
|
2024-11-14 |
2024-11-13 |
|
S
Venta
|
100
-0.5%
5,28
528 US$
|
100
-0.5%
|
5,28
|
528 US$
|
|
|
2024-11-14 |
2024-11-13 |
|
S
Venta
|
1 230
-6.2%
5,28
6.494 US$
|
1 230
-6.2%
|
5,28
|
6.494 US$
|
|
|
2024-11-14 |
2024-11-13 |
|
S
Venta
|
300
-1.5%
5,28
1.582 US$
|
300
-1.5%
|
5,28
|
1.582 US$
|
|
|
2024-11-14 |
2024-11-13 |
|
S
Venta
|
100
-0.5%
5,27
527 US$
|
100
-0.5%
|
5,27
|
527 US$
|
|
|
2024-11-14 |
2024-11-13 |
|
S
Venta
|
100
-0.5%
5,27
527 US$
|
100
-0.5%
|
5,27
|
527 US$
|
|
|
2024-11-14 |
2024-11-13 |
|
S
Venta
|
100
-0.5%
5,27
527 US$
|
100
-0.5%
|
5,27
|
527 US$
|
|
|
2024-11-14 |
2024-11-13 |
|
S
Venta
|
1 100
-5.1%
5,27
5.797 US$
|
1 100
-5.1%
|
5,27
|
5.797 US$
|
|
|
2024-11-14 |
2024-11-13 |
|
S
Venta
|
300
-1.4%
5,27
1.581 US$
|
300
-1.4%
|
5,27
|
1.581 US$
|
|
|
2024-11-14 |
2024-11-13 |
|
S
Venta
|
100
-0.5%
5,27
527 US$
|
100
-0.5%
|
5,27
|
527 US$
|
|
|
2024-11-14 |
2024-11-13 |
|
S
Venta
|
100
-0.5%
5,27
527 US$
|
100
-0.5%
|
5,27
|
527 US$
|
|
|
2024-11-14 |
2024-11-13 |
|
S
Venta
|
100
-0.5%
5,26
526 US$
|
100
-0.5%
|
5,26
|
526 US$
|
|
|
2024-11-14 |
2024-11-13 |
|
S
Venta
|
1 000
-4.3%
5,26
5.260 US$
|
1 000
-4.3%
|
5,26
|
5.260 US$
|
|
|
2024-11-14 |
2024-11-13 |
|
S
Venta
|
100
-0.4%
5,26
526 US$
|
100
-0.4%
|
5,26
|
526 US$
|
|
|
2024-11-13 |
2024-11-11 |
|
S
Venta
|
15 357
-39.8%
6,15
94.446 US$
|
15 357
-39.8%
|
6,15
|
94.446 US$
|
|
|
2024-11-13 |
2024-11-11 |
|
S
Venta
|
226
-0.6%
6,12
1.383 US$
|
226
-0.6%
|
6,12
|
1.383 US$
|
|
|
2024-11-13 |
2024-11-11 |
|
S
Venta
|
1 225
-3.1%
6,11
7.485 US$
|
1 225
-3.1%
|
6,11
|
7.485 US$
|
|
|
2024-11-13 |
2024-11-11 |
|
S
Venta
|
2 071
-4.9%
6,10
12.633 US$
|
2 071
-4.9%
|
6,10
|
12.633 US$
|
|
|
2024-11-13 |
2024-11-11 |
|
S
Venta
|
300
-0.7%
6,09
1.827 US$
|
300
-0.7%
|
6,09
|
1.827 US$
|
|
|
2024-11-13 |
2024-11-11 |
|
S
Venta
|
1 478
-3.4%
6,08
8.986 US$
|
1 478
-3.4%
|
6,08
|
8.986 US$
|
|
|
2024-11-13 |
2024-11-11 |
|
S
Venta
|
965
-2.1%
6,07
5.858 US$
|
965
-2.1%
|
6,07
|
5.858 US$
|
|