|
2025-09-30 |
2025-09-26 |
|
S
Venta
|
63 163
+1.4%
448,27
2.809.245 US$
|
63 163
+1.4%
|
448,27
|
2.809.245 US$
|
|
|
2025-09-26 |
2025-09-22 |
|
S
Venta
|
18 366
-17.8%
448,20
4.765.595 US$
|
18 366
-17.8%
|
448,20
|
4.765.595 US$
|
|
|
2025-09-26 |
2025-09-22 |
|
S
Venta
|
2 104
-43.5%
495,43
2.443.104 US$
|
2 104
-43.5%
|
495,43
|
2.443.104 US$
|
|
|
2025-09-26 |
2025-09-22 |
|
S
Venta
|
3 800
-0.8%
5,05
19.190 US$
|
3 800
-0.8%
|
5,05
|
19.190 US$
|
|
|
2025-08-19 |
2025-08-18 |
|
S
Venta
|
1 600
-0.3%
4,60
7.360 US$
|
1 600
-0.3%
|
4,60
|
7.360 US$
|
|
|
2025-08-19 |
2025-08-18 |
|
S
Venta
|
400
-0.1%
4,58
1.832 US$
|
400
-0.1%
|
4,58
|
1.832 US$
|
|
|
2025-08-19 |
2025-08-18 |
|
S
Venta
|
1 400
-0.3%
4,58
6.405 US$
|
1 400
-0.3%
|
4,58
|
6.405 US$
|
|
|
2025-08-19 |
2025-08-18 |
|
S
Venta
|
2 100
-0.4%
4,57
9.597 US$
|
2 100
-0.4%
|
4,57
|
9.597 US$
|
|
|
2025-08-19 |
2025-08-18 |
|
S
Venta
|
200
-0.0%
4,57
913 US$
|
200
-0.0%
|
4,57
|
913 US$
|
|
|
2025-08-19 |
2025-08-18 |
|
S
Venta
|
1 117
-0.2%
4,56
5.094 US$
|
1 117
-0.2%
|
4,56
|
5.094 US$
|
|
|
2025-08-19 |
2025-08-18 |
|
S
Venta
|
2 500
-0.5%
4,55
11.375 US$
|
2 500
-0.5%
|
4,55
|
11.375 US$
|
|
|
2025-08-19 |
2025-08-18 |
|
S
Venta
|
1 800
-0.4%
4,55
8.181 US$
|
1 800
-0.4%
|
4,55
|
8.181 US$
|
|
|
2025-08-19 |
2025-08-18 |
|
S
Venta
|
6 700
-1.4%
4,54
30.418 US$
|
6 700
-1.4%
|
4,54
|
30.418 US$
|
|
|
2025-08-19 |
2025-08-18 |
|
S
Venta
|
945
-0.2%
4,54
4.286 US$
|
945
-0.2%
|
4,54
|
4.286 US$
|
|
|
2025-08-19 |
2025-08-18 |
|
S
Venta
|
2 400
-0.5%
4,53
10.872 US$
|
2 400
-0.5%
|
4,53
|
10.872 US$
|
|
|
2025-08-19 |
2025-08-18 |
|
S
Venta
|
5 800
-1.2%
4,52
26.216 US$
|
5 800
-1.2%
|
4,52
|
26.216 US$
|
|
|
2025-08-19 |
2025-08-18 |
|
S
Venta
|
2 100
-0.4%
4,52
9.482 US$
|
2 100
-0.4%
|
4,52
|
9.482 US$
|
|
|
2025-08-19 |
2025-08-18 |
|
S
Venta
|
6 278
-1.3%
4,51
28.314 US$
|
6 278
-1.3%
|
4,51
|
28.314 US$
|
|
|
2025-08-19 |
2025-08-18 |
|
S
Venta
|
3 739
-0.7%
4,51
16.844 US$
|
3 739
-0.7%
|
4,51
|
16.844 US$
|
|
|
2025-08-19 |
2025-08-18 |
|
S
Venta
|
13 380
-2.6%
4,50
60.210 US$
|
13 380
-2.6%
|
4,50
|
60.210 US$
|
|
|
2025-08-15 |
2025-08-15 |
|
S
Venta
|
6 692
-1.3%
4,50
30.114 US$
|
6 692
-1.3%
|
4,50
|
30.114 US$
|
|
|
2025-08-14 |
2025-08-14 |
|
S
Venta
|
2 100
-0.4%
4,52
9.492 US$
|
2 100
-0.4%
|
4,52
|
9.492 US$
|
|
|
2025-08-14 |
2025-08-14 |
|
S
Venta
|
2 044
-0.4%
4,52
9.229 US$
|
2 044
-0.4%
|
4,52
|
9.229 US$
|
|
|
2025-08-14 |
2025-08-14 |
|
S
Venta
|
1 300
-0.2%
4,51
5.863 US$
|
1 300
-0.2%
|
4,51
|
5.863 US$
|
|
|
2025-08-14 |
2025-08-14 |
|
S
Venta
|
1 728
-0.3%
4,51
7.785 US$
|
1 728
-0.3%
|
4,51
|
7.785 US$
|
|
|
2025-08-14 |
2025-08-14 |
|
S
Venta
|
13 814
-2.5%
4,50
62.163 US$
|
13 814
-2.5%
|
4,50
|
62.163 US$
|
|
|
2024-08-22 |
2024-08-21 |
|
S
Venta
|
6 229
-8.7%
6,28
39.118 US$
|
6 229
-8.7%
|
6,28
|
39.118 US$
|
|
|
2024-08-21 |
2024-08-20 |
|
S
Venta
|
900
-1.4%
6,37
5.733 US$
|
900
-1.4%
|
6,37
|
5.733 US$
|
|
|
2024-08-21 |
2024-08-20 |
|
S
Venta
|
2 796
-4.1%
6,36
17.783 US$
|
2 796
-4.1%
|
6,36
|
17.783 US$
|
|
|
2024-08-21 |
2024-08-20 |
|
S
Venta
|
500
-0.7%
6,35
3.175 US$
|
500
-0.7%
|
6,35
|
3.175 US$
|
|
|
2024-08-21 |
2024-08-20 |
|
S
Venta
|
1 200
-1.7%
6,34
7.608 US$
|
1 200
-1.7%
|
6,34
|
7.608 US$
|
|
|
2024-08-21 |
2024-08-20 |
|
S
Venta
|
3 000
-4.1%
6,33
18.990 US$
|
3 000
-4.1%
|
6,33
|
18.990 US$
|
|
|
2024-08-21 |
2024-08-20 |
|
S
Venta
|
1 132
-1.5%
6,32
7.154 US$
|
1 132
-1.5%
|
6,32
|
7.154 US$
|
|
|
2024-08-21 |
2024-08-20 |
|
S
Venta
|
4 195
-5.3%
6,31
26.470 US$
|
4 195
-5.3%
|
6,31
|
26.470 US$
|
|
|
2024-08-21 |
2024-08-20 |
|
S
Venta
|
2 368
-2.9%
6,30
14.918 US$
|
2 368
-2.9%
|
6,30
|
14.918 US$
|
|
|
2024-08-21 |
2024-08-20 |
|
S
Venta
|
1 900
-2.3%
6,29
11.951 US$
|
1 900
-2.3%
|
6,29
|
11.951 US$
|
|
|
2024-08-21 |
2024-08-20 |
|
S
Venta
|
2 000
-2.4%
6,28
12.560 US$
|
2 000
-2.4%
|
6,28
|
12.560 US$
|
|
|
2024-08-16 |
2024-08-16 |
|
S
Venta
|
101
-0.2%
6,30
636 US$
|
101
-0.2%
|
6,30
|
636 US$
|
|
|
2024-08-16 |
2024-08-16 |
|
S
Venta
|
1 200
-1.8%
6,29
7.548 US$
|
1 200
-1.8%
|
6,29
|
7.548 US$
|
|
|
2024-08-16 |
2024-08-16 |
|
S
Venta
|
562
-0.8%
6,28
3.529 US$
|
562
-0.8%
|
6,28
|
3.529 US$
|
|
|
2024-08-16 |
2024-08-16 |
|
S
Venta
|
4 704
-6.6%
6,27
29.494 US$
|
4 704
-6.6%
|
6,27
|
29.494 US$
|
|
|
2024-08-16 |
2024-08-16 |
|
S
Venta
|
4 300
-5.7%
6,26
26.918 US$
|
4 300
-5.7%
|
6,26
|
26.918 US$
|
|
|
2024-08-16 |
2024-08-16 |
|
S
Venta
|
1 113
-1.4%
6,24
6.945 US$
|
1 113
-1.4%
|
6,24
|
6.945 US$
|
|
|
2024-08-16 |
2024-08-16 |
|
S
Venta
|
2 100
-2.7%
6,23
13.083 US$
|
2 100
-2.7%
|
6,23
|
13.083 US$
|
|
|
2024-08-16 |
2024-08-16 |
|
S
Venta
|
3 400
-4.1%
6,22
21.148 US$
|
3 400
-4.1%
|
6,22
|
21.148 US$
|
|