|
2025-12-11 |
2025-12-11 |
|
S
Venta
|
27 163
-5.3%
408,30
4.403.844 US$
|
27 163
-5.3%
|
408,30
|
4.403.844 US$
|
|
|
2025-12-11 |
2025-12-11 |
|
S
Venta
|
84 654
-11.9%
396,09
1.493.714 US$
|
84 654
-11.9%
|
396,09
|
1.493.714 US$
|
|
|
2025-12-11 |
2025-12-11 |
|
S
Venta
|
93 412
-30.8%
40,85
2.118.256 US$
|
93 412
-30.8%
|
40,85
|
2.118.256 US$
|
|
|
2025-12-11 |
2025-12-11 |
|
S
Venta
|
3 631
-0.1%
4,09
14.833 US$
|
3 631
-0.1%
|
4,09
|
14.833 US$
|
|
|
2025-12-11 |
2025-12-11 |
|
S
Venta
|
5 600
-0.2%
4,08
22.820 US$
|
5 600
-0.2%
|
4,08
|
22.820 US$
|
|
|
2025-12-10 |
2025-12-10 |
|
S
Venta
|
6 832
-0.2%
4,05
27.635 US$
|
6 832
-0.2%
|
4,05
|
27.635 US$
|
|
|
2025-12-10 |
2025-12-10 |
|
S
Venta
|
356
-0.0%
4,02
1.429 US$
|
356
-0.0%
|
4,02
|
1.429 US$
|
|
|
2025-12-10 |
2025-12-10 |
|
S
Venta
|
36 762
-1.3%
4,01
147.416 US$
|
36 762
-1.3%
|
4,01
|
147.416 US$
|
|
|
2025-12-10 |
2025-12-10 |
|
S
Venta
|
6 050
-0.2%
4,01
24.230 US$
|
6 050
-0.2%
|
4,01
|
24.230 US$
|
|
|
2025-11-28 |
2025-11-28 |
|
S
Venta
|
3 850
-0.1%
3,96
15.227 US$
|
3 850
-0.1%
|
3,96
|
15.227 US$
|
|
|
2025-11-28 |
2025-11-28 |
|
S
Venta
|
400
-0.0%
3,95
1.580 US$
|
400
-0.0%
|
3,95
|
1.580 US$
|
|
|
2025-11-28 |
2025-11-28 |
|
S
Venta
|
600
-0.0%
3,94
2.364 US$
|
600
-0.0%
|
3,94
|
2.364 US$
|
|
|
2025-11-28 |
2025-11-28 |
|
S
Venta
|
1 200
-0.0%
3,93
4.716 US$
|
1 200
-0.0%
|
3,93
|
4.716 US$
|
|
|
2025-11-28 |
2025-11-28 |
|
S
Venta
|
1 596
-0.1%
3,93
6.264 US$
|
1 596
-0.1%
|
3,93
|
6.264 US$
|
|
|
2025-11-28 |
2025-11-28 |
|
S
Venta
|
4 402
-0.2%
3,92
17.234 US$
|
4 402
-0.2%
|
3,92
|
17.234 US$
|
|
|
2025-11-28 |
2025-11-28 |
|
S
Venta
|
2 063
-0.1%
3,91
8.066 US$
|
2 063
-0.1%
|
3,91
|
8.066 US$
|
|
|
2025-11-28 |
2025-11-28 |
|
S
Venta
|
20 850
-0.7%
3,91
81.419 US$
|
20 850
-0.7%
|
3,91
|
81.419 US$
|
|
|
2025-11-28 |
2025-11-28 |
|
S
Venta
|
400
-0.0%
3,90
1.560 US$
|
400
-0.0%
|
3,90
|
1.560 US$
|
|
|
2025-11-26 |
2025-11-26 |
|
S
Venta
|
10 647
-0.4%
3,98
42.322 US$
|
10 647
-0.4%
|
3,98
|
42.322 US$
|
|
|
2025-11-26 |
2025-11-26 |
|
S
Venta
|
10 700
-0.4%
3,97
42.479 US$
|
10 700
-0.4%
|
3,97
|
42.479 US$
|
|
|
2025-11-26 |
2025-11-26 |
|
S
Venta
|
11 893
-0.4%
3,97
47.156 US$
|
11 893
-0.4%
|
3,97
|
47.156 US$
|
|
|
2025-11-26 |
2025-11-26 |
|
S
Venta
|
10 476
-0.4%
3,96
41.485 US$
|
10 476
-0.4%
|
3,96
|
41.485 US$
|
|
|
2025-11-26 |
2025-11-26 |
|
S
Venta
|
5 284
-0.2%
3,96
20.898 US$
|
5 284
-0.2%
|
3,96
|
20.898 US$
|
|
|
2025-11-26 |
2025-11-26 |
|
S
Venta
|
1 000
-0.0%
3,95
3.950 US$
|
1 000
-0.0%
|
3,95
|
3.950 US$
|
|
|
2025-11-26 |
2025-11-25 |
|
S
Venta
|
14 639
-0.5%
4,01
58.629 US$
|
14 639
-0.5%
|
4,01
|
58.629 US$
|
|
|
2025-08-29 |
2025-08-29 |
|
S
Venta
|
800
-0.0%
5,26
4.208 US$
|
800
-0.0%
|
5,26
|
4.208 US$
|
|
|
2025-08-29 |
2025-08-29 |
|
S
Venta
|
12 777
-0.4%
5,26
67.143 US$
|
12 777
-0.4%
|
5,26
|
67.143 US$
|
|
|
2025-08-29 |
2025-08-29 |
|
S
Venta
|
1 929
-0.1%
5,25
10.127 US$
|
1 929
-0.1%
|
5,25
|
10.127 US$
|
|
|
2025-08-29 |
2025-08-28 |
|
S
Venta
|
15 664
-0.5%
5,27
82.549 US$
|
15 664
-0.5%
|
5,27
|
82.549 US$
|
|
|
2025-08-29 |
2025-08-28 |
|
S
Venta
|
251
-0.0%
5,26
1.320 US$
|
251
-0.0%
|
5,26
|
1.320 US$
|
|
|
2025-08-29 |
2025-08-28 |
|
S
Venta
|
1 000
-0.0%
5,26
5.255 US$
|
1 000
-0.0%
|
5,26
|
5.255 US$
|
|
|
2025-08-29 |
2025-08-28 |
|
S
Venta
|
1 800
-0.1%
5,25
9.450 US$
|
1 800
-0.1%
|
5,25
|
9.450 US$
|
|
|
2025-08-29 |
2025-08-27 |
|
S
Venta
|
338
-0.0%
5,31
1.793 US$
|
338
-0.0%
|
5,31
|
1.793 US$
|
|
|
2025-08-29 |
2025-08-27 |
|
S
Venta
|
4 677
-0.2%
5,30
24.788 US$
|
4 677
-0.2%
|
5,30
|
24.788 US$
|
|
|
2025-08-29 |
2025-08-27 |
|
S
Venta
|
9 540
-0.3%
5,30
50.514 US$
|
9 540
-0.3%
|
5,30
|
50.514 US$
|
|
|
2025-08-29 |
2025-08-27 |
|
S
Venta
|
7 635
-0.3%
5,29
40.351 US$
|
7 635
-0.3%
|
5,29
|
40.351 US$
|
|
|
2025-08-29 |
2025-08-27 |
|
S
Venta
|
1 564
-0.1%
5,29
8.274 US$
|
1 564
-0.1%
|
5,29
|
8.274 US$
|
|
|
2025-08-29 |
2025-08-27 |
|
S
Venta
|
4 953
-0.2%
5,28
26.152 US$
|
4 953
-0.2%
|
5,28
|
26.152 US$
|
|
|
2025-08-29 |
2025-08-27 |
|
S
Venta
|
1 726
-0.1%
5,28
9.105 US$
|
1 726
-0.1%
|
5,28
|
9.105 US$
|
|
|
2025-08-29 |
2025-08-27 |
|
S
Venta
|
600
-0.0%
5,27
3.164 US$
|
600
-0.0%
|
5,27
|
3.164 US$
|
|
|
2025-08-29 |
2025-08-27 |
|
S
Venta
|
8 674
-0.3%
5,27
45.712 US$
|
8 674
-0.3%
|
5,27
|
45.712 US$
|
|
|
2025-08-29 |
2025-08-27 |
|
S
Venta
|
843
-0.0%
5,27
4.438 US$
|
843
-0.0%
|
5,27
|
4.438 US$
|
|
|
2025-08-29 |
2025-08-27 |
|
S
Venta
|
2 500
-0.1%
5,26
13.150 US$
|
2 500
-0.1%
|
5,26
|
13.150 US$
|
|
|
2025-08-29 |
2025-08-27 |
|
S
Venta
|
3 220
-0.1%
5,26
16.921 US$
|
3 220
-0.1%
|
5,26
|
16.921 US$
|
|
|
2025-08-29 |
2025-08-27 |
|
S
Venta
|
100
-0.0%
5,25
525 US$
|
100
-0.0%
|
5,25
|
525 US$
|
|