|
2026-08-28 |
2026-08-26 |
|
B
Compra
|
93 727
-23.5%
374,17
2.296.972 CAD
|
93 727
-23.5%
|
374,17
|
2.296.972 CAD
|
|
|
2026-08-28 |
2026-08-25 |
|
B
Compra
|
65 882
-30.3%
58,93
4.881.935 CAD
|
65 882
-30.3%
|
58,93
|
4.881.935 CAD
|
|
|
2026-08-24 |
2026-08-21 |
|
B
Compra
|
8 687
+44.6%
53,43
4.869.572 CAD
|
8 687
+44.6%
|
53,43
|
4.869.572 CAD
|
|
|
2026-08-21 |
2026-08-21 |
|
B
Compra
|
10 000
+0.8%
0,29
2.850 CAD
|
10 000
+0.8%
|
0,29
|
2.850 CAD
|
|
|
2026-08-21 |
2026-08-20 |
|
B
Compra
|
1 000
+0.1%
0,29
285 CAD
|
1 000
+0.1%
|
0,29
|
285 CAD
|
|
|
2026-08-19 |
2026-08-19 |
|
B
Compra
|
8 000
+0.6%
0,28
2.240 CAD
|
8 000
+0.6%
|
0,28
|
2.240 CAD
|
|
|
2026-08-18 |
2026-08-17 |
|
B
Compra
|
7 500
+1.6%
0,27
1.988 CAD
|
7 500
+1.6%
|
0,27
|
1.988 CAD
|
|
|
2026-08-13 |
2026-08-13 |
|
B
Compra
|
6 000
+0.5%
0,28
1.650 CAD
|
6 000
+0.5%
|
0,28
|
1.650 CAD
|
|
|
2026-08-13 |
2026-08-13 |
|
B
Compra
|
10 000
+0.8%
0,29
2.900 CAD
|
10 000
+0.8%
|
0,29
|
2.900 CAD
|
|
|
2026-08-13 |
2026-08-13 |
|
B
Compra
|
4 500
+0.9%
0,30
1.328 CAD
|
4 500
+0.9%
|
0,30
|
1.328 CAD
|
|
|
2026-08-13 |
2026-08-12 |
|
B
Compra
|
500
+0.1%
0,29
145 CAD
|
500
+0.1%
|
0,29
|
145 CAD
|
|
|
2026-08-11 |
2026-08-10 |
|
B
Compra
|
500
+0.0%
0,29
145 CAD
|
500
+0.0%
|
0,29
|
145 CAD
|
|
|
2026-08-08 |
2026-08-07 |
|
B
Compra
|
500
+0.0%
0,28
138 CAD
|
500
+0.0%
|
0,28
|
138 CAD
|
|
|
2026-08-06 |
2026-08-06 |
|
B
Compra
|
6 500
+1.4%
0,27
1.722 CAD
|
6 500
+1.4%
|
0,27
|
1.722 CAD
|
|
|
2026-08-05 |
2026-08-05 |
|
B
Compra
|
5 000
+1.1%
0,28
1.400 CAD
|
5 000
+1.1%
|
0,28
|
1.400 CAD
|
|
|
2026-07-31 |
2026-07-31 |
|
B
Compra
|
1 000
+0.2%
0,27
270 CAD
|
1 000
+0.2%
|
0,27
|
270 CAD
|
|
|
2026-07-28 |
2026-07-27 |
|
B
Compra
|
500
+0.1%
0,25
122 CAD
|
500
+0.1%
|
0,25
|
122 CAD
|
|
|
2026-07-25 |
2026-07-23 |
|
B
Compra
|
11 000
+0.9%
0,27
2.970 CAD
|
11 000
+0.9%
|
0,27
|
2.970 CAD
|
|
|
2026-07-25 |
2026-07-23 |
|
B
Compra
|
5 000
+0.4%
0,26
1.300 CAD
|
5 000
+0.4%
|
0,26
|
1.300 CAD
|
|
|
2026-07-22 |
2026-07-22 |
|
B
Compra
|
7 000
+0.6%
0,29
2.030 CAD
|
7 000
+0.6%
|
0,29
|
2.030 CAD
|
|
|
2026-07-22 |
2026-07-22 |
|
B
Compra
|
2 000
+0.2%
0,25
500 CAD
|
2 000
+0.2%
|
0,25
|
500 CAD
|
|
|
2026-07-22 |
2026-07-22 |
|
B
Compra
|
3 039
+0.2%
0,25
760 CAD
|
3 039
+0.2%
|
0,25
|
760 CAD
|
|
|
2026-07-22 |
2026-07-22 |
|
B
Compra
|
1 500
+0.3%
0,26
390 CAD
|
1 500
+0.3%
|
0,26
|
390 CAD
|
|
|
2026-07-22 |
2026-07-22 |
|
B
Compra
|
1 500
+0.3%
0,27
398 CAD
|
1 500
+0.3%
|
0,27
|
398 CAD
|
|
|
2026-07-20 |
2026-07-17 |
|
B
Compra
|
3 500
+0.8%
0,24
840 CAD
|
3 500
+0.8%
|
0,24
|
840 CAD
|
|
|
2026-07-16 |
2026-07-16 |
|
B
Compra
|
5 000
+0.4%
0,26
1.275 CAD
|
5 000
+0.4%
|
0,26
|
1.275 CAD
|
|
|
2026-07-16 |
2026-07-16 |
|
B
Compra
|
5 000
+1.1%
0,26
1.275 CAD
|
5 000
+1.1%
|
0,26
|
1.275 CAD
|
|
|
2026-07-09 |
2026-07-08 |
|
B
Compra
|
5 000
+1.1%
0,27
1.350 CAD
|
5 000
+1.1%
|
0,27
|
1.350 CAD
|
|
|
2026-06-29 |
2026-06-29 |
|
B
Compra
|
5 000
+1.1%
0,23
1.150 CAD
|
5 000
+1.1%
|
0,23
|
1.150 CAD
|
|
|
2026-06-29 |
2026-06-29 |
|
B
Compra
|
5 000
+1.2%
0,23
1.125 CAD
|
5 000
+1.2%
|
0,23
|
1.125 CAD
|
|
|
2026-06-29 |
2026-06-29 |
|
B
Compra
|
10 000
+2.4%
0,22
2.150 CAD
|
10 000
+2.4%
|
0,22
|
2.150 CAD
|
|
|
2026-06-29 |
2026-06-26 |
|
B
Compra
|
4 500
+1.1%
0,24
1.080 CAD
|
4 500
+1.1%
|
0,24
|
1.080 CAD
|
|
|
2026-06-29 |
2026-06-25 |
|
B
Compra
|
500
+0.1%
0,23
115 CAD
|
500
+0.1%
|
0,23
|
115 CAD
|
|
|
2026-06-26 |
2026-06-24 |
|
B
Compra
|
9 500
+0.4%
0,14
1.330 CAD
|
9 500
+0.4%
|
0,14
|
1.330 CAD
|
|
|
2026-06-24 |
2026-06-24 |
|
S
Venta
|
150 961
-36.0%
0,20
30.192 CAD
|
150 961
-36.0%
|
0,20
|
30.192 CAD
|
|
|
2026-06-24 |
2026-06-23 |
|
B
Compra
|
2 000
+0.2%
0,24
480 CAD
|
2 000
+0.2%
|
0,24
|
480 CAD
|
|
|
2026-06-23 |
2026-06-23 |
|
B
Compra
|
5 000
+0.2%
0,17
825 CAD
|
5 000
+0.2%
|
0,17
|
825 CAD
|
|
|
2026-06-24 |
2026-06-22 |
|
B
Compra
|
3 500
+1.5%
0,15
507 CAD
|
3 500
+1.5%
|
0,15
|
507 CAD
|
|
|
2026-06-22 |
2026-06-19 |
|
B
Compra
|
3 000
+0.1%
0,17
495 CAD
|
3 000
+0.1%
|
0,17
|
495 CAD
|
|
|
2026-06-22 |
2026-06-18 |
|
B
Compra
|
2 000
+0.1%
0,17
330 CAD
|
2 000
+0.1%
|
0,17
|
330 CAD
|
|
|
2026-06-22 |
2026-06-16 |
|
B
Compra
|
4 000
+0.2%
0,14
560 CAD
|
4 000
+0.2%
|
0,14
|
560 CAD
|
|
|
2026-06-22 |
2026-06-16 |
|
B
Compra
|
6 000
+0.2%
0,14
840 CAD
|
6 000
+0.2%
|
0,14
|
840 CAD
|
|
|
2026-06-16 |
2026-06-16 |
|
B
Compra
|
6 000
+0.3%
0,15
870 CAD
|
6 000
+0.3%
|
0,15
|
870 CAD
|
|
|
2026-06-16 |
2026-06-15 |
|
B
Compra
|
27 500
+1.4%
0,13
3.605 CAD
|
27 500
+1.4%
|
0,13
|
3.605 CAD
|
|
|
2026-06-16 |
2026-06-15 |
|
S
Venta
|
26 000
-10.3%
0,13
3.380 CAD
|
26 000
-10.3%
|
0,13
|
3.380 CAD
|
|