|
2026-10-19 |
2026-10-19 |
|
B
Compra
|
70 479
+20.2%
336,80
3.651.801 CAD
|
70 479
+20.2%
|
336,80
|
3.651.801 CAD
|
|
|
2026-10-08 |
2026-10-08 |
|
B
Compra
|
9 324
-24.4%
230,04
181.699 CAD
|
9 324
-24.4%
|
230,04
|
181.699 CAD
|
|
|
2026-10-02 |
2026-10-02 |
|
B
Compra
|
28 376
-23.4%
373,36
1.727.987 CAD
|
28 376
-23.4%
|
373,36
|
1.727.987 CAD
|
|
|
2026-09-10 |
2026-09-10 |
|
S
Venta
|
6 890
-0.2%
0,90
6.201 CAD
|
6 890
-0.2%
|
0,90
|
6.201 CAD
|
|
|
2026-09-01 |
2026-09-01 |
|
B
Compra
|
95 972
+7.7%
0,90
86.375 CAD
|
95 972
+7.7%
|
0,90
|
86.375 CAD
|
|
|
2026-09-01 |
2026-09-01 |
|
B
Compra
|
13 446
+0.5%
0,90
12.101 CAD
|
13 446
+0.5%
|
0,90
|
12.101 CAD
|
|
|
2026-07-20 |
2026-07-20 |
|
B
Compra
|
16 500
+1.3%
0,90
14.850 CAD
|
16 500
+1.3%
|
0,90
|
14.850 CAD
|
|
|
2026-07-14 |
2026-07-14 |
|
B
Compra
|
13 592
+0.5%
0,90
12.233 CAD
|
13 592
+0.5%
|
0,90
|
12.233 CAD
|
|
|
2026-07-09 |
2026-07-09 |
|
B
Compra
|
4 250
+0.1%
0,90
3.825 CAD
|
4 250
+0.1%
|
0,90
|
3.825 CAD
|
|
|
2026-07-08 |
2026-07-08 |
|
B
Compra
|
7 000
+0.2%
0,90
6.300 CAD
|
7 000
+0.2%
|
0,90
|
6.300 CAD
|
|
|
2026-07-02 |
2026-07-02 |
|
B
Compra
|
800
+0.0%
0,90
720 CAD
|
800
+0.0%
|
0,90
|
720 CAD
|
|
|
2026-06-30 |
2026-06-30 |
|
S
Venta
|
17 295
-1.4%
0,90
15.566 CAD
|
17 295
-1.4%
|
0,90
|
15.566 CAD
|
|
|
2026-06-30 |
2026-06-29 |
|
B
Compra
|
13 444
+1.1%
0,90
12.100 CAD
|
13 444
+1.1%
|
0,90
|
12.100 CAD
|
|
|
2026-06-11 |
2026-06-11 |
|
B
Compra
|
34 933
+2.9%
0,90
31.440 CAD
|
34 933
+2.9%
|
0,90
|
31.440 CAD
|
|
|
2026-05-29 |
2026-05-29 |
|
B
Compra
|
39 777
+1.4%
0,90
35.799 CAD
|
39 777
+1.4%
|
0,90
|
35.799 CAD
|
|
|
2026-05-08 |
2026-05-08 |
|
B
Compra
|
30 000
+1.1%
0,90
27.000 CAD
|
30 000
+1.1%
|
0,90
|
27.000 CAD
|
|
|
2026-05-04 |
2026-05-04 |
|
B
Compra
|
22 000
+1.9%
0,90
19.800 CAD
|
22 000
+1.9%
|
0,90
|
19.800 CAD
|
|
|
2026-04-14 |
2026-04-14 |
|
B
Compra
|
47 455
+4.2%
0,90
42.710 CAD
|
47 455
+4.2%
|
0,90
|
42.710 CAD
|
|
|
2026-04-14 |
2026-04-14 |
|
B
Compra
|
54 028
+2.0%
0,90
48.625 CAD
|
54 028
+2.0%
|
0,90
|
48.625 CAD
|
|
|
2026-04-09 |
2026-04-09 |
|
S
Venta
|
27 600
-1.0%
0,90
24.840 CAD
|
27 600
-1.0%
|
0,90
|
24.840 CAD
|
|
|
2026-03-25 |
2026-03-25 |
|
B
Compra
|
28 000
+1.0%
0,90
25.200 CAD
|
28 000
+1.0%
|
0,90
|
25.200 CAD
|
|
|
2026-03-25 |
2026-03-24 |
|
S
Venta
|
16 800
-0.6%
0,90
15.120 CAD
|
16 800
-0.6%
|
0,90
|
15.120 CAD
|
|
|
2026-03-10 |
2026-03-10 |
|
B
Compra
|
9 700
+0.4%
0,90
8.730 CAD
|
9 700
+0.4%
|
0,90
|
8.730 CAD
|
|
|
2026-03-03 |
2026-03-03 |
|
B
Compra
|
25 770
+1.0%
0,90
23.193 CAD
|
25 770
+1.0%
|
0,90
|
23.193 CAD
|
|
|
2026-02-17 |
2026-02-17 |
|
B
Compra
|
87 101
90,00
7.839.090 CAD
|
87 101
|
90,00
|
7.839.090 CAD
|
|
|
2026-02-12 |
2026-02-12 |
|
S
Venta
|
109 501
-3.9%
0,90
98.551 CAD
|
109 501
-3.9%
|
0,90
|
98.551 CAD
|
|
|
2026-02-04 |
2026-02-03 |
|
B
Compra
|
66 492
+2.4%
0,90
59.843 CAD
|
66 492
+2.4%
|
0,90
|
59.843 CAD
|
|
|
2026-01-21 |
2026-01-19 |
|
B
Compra
|
31 639
+1.2%
0,90
28.475 CAD
|
31 639
+1.2%
|
0,90
|
28.475 CAD
|
|
|
2026-01-05 |
2026-01-05 |
|
B
Compra
|
5 400
+0.5%
0,90
4.860 CAD
|
5 400
+0.5%
|
0,90
|
4.860 CAD
|
|
|
2026-01-05 |
2026-01-05 |
|
B
Compra
|
5 400
+0.2%
0,90
4.860 CAD
|
5 400
+0.2%
|
0,90
|
4.860 CAD
|
|
|
2025-12-22 |
2025-12-22 |
|
B
Compra
|
37 384
+1.4%
0,90
33.646 CAD
|
37 384
+1.4%
|
0,90
|
33.646 CAD
|
|
|
2025-12-18 |
2025-12-18 |
|
B
Compra
|
72 117
+2.8%
0,90
64.905 CAD
|
72 117
+2.8%
|
0,90
|
64.905 CAD
|
|
|
2025-12-16 |
2025-12-16 |
|
B
Compra
|
8 000
+0.8%
0,90
7.200 CAD
|
8 000
+0.8%
|
0,90
|
7.200 CAD
|
|
|
2025-12-08 |
2025-12-08 |
|
B
Compra
|
33 155
+1.3%
0,90
29.840 CAD
|
33 155
+1.3%
|
0,90
|
29.840 CAD
|
|
|
2025-11-11 |
2025-11-11 |
|
B
Compra
|
27 780
+1.1%
0,90
25.002 CAD
|
27 780
+1.1%
|
0,90
|
25.002 CAD
|
|
|
2025-11-06 |
2025-11-06 |
|
B
Compra
|
93 362
+3.8%
0,90
84.026 CAD
|
93 362
+3.8%
|
0,90
|
84.026 CAD
|
|
|
2025-11-04 |
2025-11-04 |
|
B
Compra
|
11 497
+0.5%
0,90
10.347 CAD
|
11 497
+0.5%
|
0,90
|
10.347 CAD
|
|
|
2025-10-28 |
2025-10-28 |
|
S
Venta
|
53 778
-2.2%
0,90
48.400 CAD
|
53 778
-2.2%
|
0,90
|
48.400 CAD
|
|
|
2025-09-18 |
2025-09-18 |
|
B
Compra
|
35 792
+1.5%
0,90
32.213 CAD
|
35 792
+1.5%
|
0,90
|
32.213 CAD
|
|
|
2025-07-23 |
2025-07-23 |
|
B
Compra
|
7 783
+0.3%
0,90
7.005 CAD
|
7 783
+0.3%
|
0,90
|
7.005 CAD
|
|
|
2025-07-23 |
2025-07-22 |
|
B
Compra
|
21 470
+0.9%
0,90
19.323 CAD
|
21 470
+0.9%
|
0,90
|
19.323 CAD
|
|
|
2025-07-14 |
2025-07-14 |
|
B
Compra
|
22 250
+0.9%
0,90
20.025 CAD
|
22 250
+0.9%
|
0,90
|
20.025 CAD
|
|
|
2025-06-30 |
2025-06-30 |
|
B
Compra
|
46 940
+2.0%
0,90
42.246 CAD
|
46 940
+2.0%
|
0,90
|
42.246 CAD
|
|
|
2025-06-20 |
2025-06-20 |
|
B
Compra
|
56 965
+2.5%
0,90
51.268 CAD
|
56 965
+2.5%
|
0,90
|
51.268 CAD
|
|
|
2025-06-10 |
2025-06-10 |
|
B
Compra
|
5 150
+0.4%
0,90
4.635 CAD
|
5 150
+0.4%
|
0,90
|
4.635 CAD
|
|