|
2025-06-30 |
2025-06-25 |
|
B
Compra
|
44 886
-5.2%
489,46
3.056.184 CAD
|
44 886
-5.2%
|
489,46
|
3.056.184 CAD
|
|
|
2025-06-30 |
2025-06-25 |
|
B
Compra
|
48 280
-32.7%
10,10
2.983.403 CAD
|
48 280
-32.7%
|
10,10
|
2.983.403 CAD
|
|
|
2025-06-30 |
2025-06-24 |
|
B
Compra
|
31 782
-4.1%
39,00
2.694.687 CAD
|
31 782
-4.1%
|
39,00
|
2.694.687 CAD
|
|
|
2025-06-30 |
2025-06-23 |
|
B
Compra
|
1 000
+0.0%
9,59
9.590 CAD
|
1 000
+0.0%
|
9,59
|
9.590 CAD
|
|
|
2025-06-23 |
2025-06-19 |
|
B
Compra
|
1 000
+0.0%
10,00
10.000 CAD
|
1 000
+0.0%
|
10,00
|
10.000 CAD
|
|
|
2025-06-13 |
2025-06-13 |
|
B
Compra
|
1 000
+0.0%
10,05
10.050 CAD
|
1 000
+0.0%
|
10,05
|
10.050 CAD
|
|
|
2025-06-13 |
2025-06-12 |
|
B
Compra
|
1 000
+0.0%
10,18
10.180 CAD
|
1 000
+0.0%
|
10,18
|
10.180 CAD
|
|
|
2025-06-13 |
2025-06-11 |
|
B
Compra
|
1 000
+0.0%
10,10
10.100 CAD
|
1 000
+0.0%
|
10,10
|
10.100 CAD
|
|
|
2025-06-11 |
2025-06-10 |
|
B
Compra
|
1 000
+0.0%
10,11
10.110 CAD
|
1 000
+0.0%
|
10,11
|
10.110 CAD
|
|
|
2025-06-11 |
2025-06-09 |
|
B
Compra
|
1 000
+0.0%
10,05
10.050 CAD
|
1 000
+0.0%
|
10,05
|
10.050 CAD
|
|
|
2025-06-09 |
2025-06-06 |
|
B
Compra
|
1 000
+0.0%
10,09
10.092 CAD
|
1 000
+0.0%
|
10,09
|
10.092 CAD
|
|
|
2025-06-09 |
2025-06-06 |
|
B
Compra
|
1 000
+0.0%
10,14
10.140 CAD
|
1 000
+0.0%
|
10,14
|
10.140 CAD
|
|
|
2025-06-09 |
2025-06-06 |
|
B
Compra
|
1 000
+0.0%
10,12
10.120 CAD
|
1 000
+0.0%
|
10,12
|
10.120 CAD
|
|
|
2025-06-09 |
2025-06-06 |
|
B
Compra
|
1 000
+0.0%
10,20
10.200 CAD
|
1 000
+0.0%
|
10,20
|
10.200 CAD
|
|
|
2025-06-09 |
2025-06-05 |
|
B
Compra
|
1 000
+0.0%
10,48
10.480 CAD
|
1 000
+0.0%
|
10,48
|
10.480 CAD
|
|
|
2025-05-27 |
2025-05-27 |
|
B
Compra
|
1 000
+0.0%
10,00
10.000 CAD
|
1 000
+0.0%
|
10,00
|
10.000 CAD
|
|
|
2025-05-27 |
2025-05-26 |
|
B
Compra
|
1 000
+0.0%
10,07
10.070 CAD
|
1 000
+0.0%
|
10,07
|
10.070 CAD
|
|
|
2025-05-23 |
2025-05-23 |
|
B
Compra
|
1 000
+0.0%
10,50
10.500 CAD
|
1 000
+0.0%
|
10,50
|
10.500 CAD
|
|
|
2025-05-23 |
2025-05-22 |
|
B
Compra
|
1 000
+0.0%
10,40
10.400 CAD
|
1 000
+0.0%
|
10,40
|
10.400 CAD
|
|
|
2025-05-23 |
2025-05-22 |
|
B
Compra
|
2 000
+0.0%
10,50
21.000 CAD
|
2 000
+0.0%
|
10,50
|
21.000 CAD
|
|
|
2025-03-17 |
2025-03-13 |
|
B
Compra
|
500
+0.0%
10,98
5.490 CAD
|
500
+0.0%
|
10,98
|
5.490 CAD
|
|
|
2025-03-17 |
2025-03-12 |
|
B
Compra
|
500
+0.0%
10,92
5.460 CAD
|
500
+0.0%
|
10,92
|
5.460 CAD
|
|
|
2025-03-17 |
2025-03-12 |
|
B
Compra
|
500
+0.0%
10,90
5.450 CAD
|
500
+0.0%
|
10,90
|
5.450 CAD
|
|
|
2025-03-17 |
2025-03-12 |
|
B
Compra
|
500
+0.0%
10,89
5.445 CAD
|
500
+0.0%
|
10,89
|
5.445 CAD
|
|
|
2025-03-10 |
2025-03-07 |
|
B
Compra
|
500
+0.0%
10,79
5.395 CAD
|
500
+0.0%
|
10,79
|
5.395 CAD
|
|
|
2025-03-10 |
2025-03-07 |
|
B
Compra
|
500
+0.0%
11,00
5.500 CAD
|
500
+0.0%
|
11,00
|
5.500 CAD
|
|
|
2025-03-10 |
2025-03-05 |
|
B
Compra
|
500
+0.0%
10,89
5.445 CAD
|
500
+0.0%
|
10,89
|
5.445 CAD
|
|
|
2025-03-04 |
2025-03-03 |
|
B
Compra
|
500
+0.0%
10,94
5.470 CAD
|
500
+0.0%
|
10,94
|
5.470 CAD
|
|
|
2025-03-04 |
2025-03-03 |
|
B
Compra
|
1 000
+0.0%
10,79
10.790 CAD
|
1 000
+0.0%
|
10,79
|
10.790 CAD
|
|
|
2025-02-24 |
2025-02-21 |
|
B
Compra
|
500
+0.0%
11,49
5.745 CAD
|
500
+0.0%
|
11,49
|
5.745 CAD
|
|
|
2025-02-24 |
2025-02-20 |
|
B
Compra
|
500
+0.0%
11,34
5.670 CAD
|
500
+0.0%
|
11,34
|
5.670 CAD
|
|
|
2025-02-24 |
2025-02-20 |
|
B
Compra
|
500
+0.0%
11,40
5.700 CAD
|
500
+0.0%
|
11,40
|
5.700 CAD
|
|
|
2025-02-19 |
2025-02-19 |
|
B
Compra
|
500
+0.0%
11,20
5.598 CAD
|
500
+0.0%
|
11,20
|
5.598 CAD
|
|
|
2025-02-19 |
2025-02-19 |
|
B
Compra
|
1 000
+0.0%
11,05
11.050 CAD
|
1 000
+0.0%
|
11,05
|
11.050 CAD
|
|
|
2025-03-04 |
2025-02-18 |
|
B
Compra
|
500
+0.0%
10,99
5.495 CAD
|
500
+0.0%
|
10,99
|
5.495 CAD
|
|
|
2025-03-04 |
2025-02-18 |
|
B
Compra
|
500
+0.0%
11,09
5.545 CAD
|
500
+0.0%
|
11,09
|
5.545 CAD
|
|
|
2025-02-18 |
2025-02-18 |
|
B
Compra
|
1 000
+0.0%
11,33
11.326 CAD
|
1 000
+0.0%
|
11,33
|
11.326 CAD
|
|
|
2024-12-13 |
2024-12-11 |
|
B
Compra
|
500
+0.0%
16,72
8.360 CAD
|
500
+0.0%
|
16,72
|
8.360 CAD
|
|
|
2024-12-10 |
2024-12-06 |
|
B
Compra
|
500
+0.0%
16,89
8.445 CAD
|
500
+0.0%
|
16,89
|
8.445 CAD
|
|
|
2024-12-02 |
2024-11-28 |
|
B
Compra
|
500
+0.0%
17,03
8.515 CAD
|
500
+0.0%
|
17,03
|
8.515 CAD
|
|
|
2024-12-02 |
2024-11-27 |
|
B
Compra
|
500
+0.0%
16,94
8.470 CAD
|
500
+0.0%
|
16,94
|
8.470 CAD
|
|
|
2024-11-27 |
2024-11-26 |
|
B
Compra
|
500
+0.0%
17,17
8.585 CAD
|
500
+0.0%
|
17,17
|
8.585 CAD
|
|
|
2024-11-27 |
2024-11-22 |
|
B
Compra
|
500
+0.0%
17,26
8.630 CAD
|
500
+0.0%
|
17,26
|
8.630 CAD
|
|
|
2024-11-22 |
2024-11-21 |
|
B
Compra
|
500
+0.0%
17,49
8.745 CAD
|
500
+0.0%
|
17,49
|
8.745 CAD
|
|
|
2024-11-22 |
2024-11-21 |
|
B
Compra
|
500
+0.0%
17,39
8.695 CAD
|
500
+0.0%
|
17,39
|
8.695 CAD
|
|