|
2024-11-23 |
2024-11-22 |
|
S
Venta
|
93 702
-47.3%
286,39
3.067.863 CAD
|
93 702
-47.3%
|
286,39
|
3.067.863 CAD
|
|
|
2024-11-23 |
2024-11-22 |
|
S
Venta
|
58 030
+44.0%
242,81
4.944.713 CAD
|
58 030
+44.0%
|
242,81
|
4.944.713 CAD
|
|
|
2024-11-23 |
2024-11-22 |
|
S
Venta
|
26 373
+29.1%
451,90
3.896.784 CAD
|
26 373
+29.1%
|
451,90
|
3.896.784 CAD
|
|
|
2024-11-23 |
2024-11-22 |
|
S
Venta
|
20 211
-0.2%
16,33
330.025 CAD
|
20 211
-0.2%
|
16,33
|
330.025 CAD
|
|
|
2024-11-23 |
2024-11-22 |
|
S
Venta
|
26 183
-0.2%
16,33
427.542 CAD
|
26 183
-0.2%
|
16,33
|
427.542 CAD
|
|
|
2024-11-23 |
2024-11-22 |
|
S
Venta
|
2 176
-0.2%
16,33
35.532 CAD
|
2 176
-0.2%
|
16,33
|
35.532 CAD
|
|
|
2024-11-23 |
2024-11-22 |
|
S
Venta
|
2 727
-0.2%
16,33
44.529 CAD
|
2 727
-0.2%
|
16,33
|
44.529 CAD
|
|
|
2024-11-23 |
2024-11-22 |
|
S
Venta
|
2 995
-0.2%
16,33
48.905 CAD
|
2 995
-0.2%
|
16,33
|
48.905 CAD
|
|
|
2024-11-23 |
2024-11-22 |
|
S
Venta
|
3 398
-0.2%
16,33
55.486 CAD
|
3 398
-0.2%
|
16,33
|
55.486 CAD
|
|
|
2024-11-23 |
2024-11-21 |
|
S
Venta
|
12 356
-0.7%
16,65
205.666 CAD
|
12 356
-0.7%
|
16,65
|
205.666 CAD
|
|
|
2024-11-23 |
2024-11-21 |
|
S
Venta
|
6 526
-0.7%
16,65
108.625 CAD
|
6 526
-0.7%
|
16,65
|
108.625 CAD
|
|
|
2024-11-23 |
2024-11-21 |
|
S
Venta
|
4 350
-0.7%
16,65
72.406 CAD
|
4 350
-0.7%
|
16,65
|
72.406 CAD
|
|
|
2024-11-23 |
2024-11-21 |
|
S
Venta
|
79 447
-0.7%
16,65
1.322.395 CAD
|
79 447
-0.7%
|
16,65
|
1.322.395 CAD
|
|
|
2024-11-23 |
2024-11-21 |
|
S
Venta
|
102 919
-0.7%
16,65
1.713.087 CAD
|
102 919
-0.7%
|
16,65
|
1.713.087 CAD
|
|
|
2024-11-23 |
2024-11-21 |
|
S
Venta
|
8 555
-0.7%
16,65
142.398 CAD
|
8 555
-0.7%
|
16,65
|
142.398 CAD
|
|
|
2024-11-23 |
2024-11-21 |
|
S
Venta
|
10 718
-0.7%
16,65
178.401 CAD
|
10 718
-0.7%
|
16,65
|
178.401 CAD
|
|
|
2024-11-23 |
2024-11-21 |
|
S
Venta
|
11 772
-0.7%
16,65
195.945 CAD
|
11 772
-0.7%
|
16,65
|
195.945 CAD
|
|
|
2024-11-23 |
2024-11-21 |
|
S
Venta
|
13 357
-0.7%
16,65
222.327 CAD
|
13 357
-0.7%
|
16,65
|
222.327 CAD
|
|
|
2024-11-23 |
2024-11-20 |
|
S
Venta
|
3 721
-0.2%
16,67
62.033 CAD
|
3 721
-0.2%
|
16,67
|
62.033 CAD
|
|
|
2024-11-23 |
2024-11-20 |
|
S
Venta
|
1 965
-0.2%
16,67
32.759 CAD
|
1 965
-0.2%
|
16,67
|
32.759 CAD
|
|
|
2024-11-23 |
2024-11-20 |
|
S
Venta
|
1 310
-0.2%
16,67
21.839 CAD
|
1 310
-0.2%
|
16,67
|
21.839 CAD
|
|
|
2024-11-23 |
2024-11-20 |
|
S
Venta
|
23 924
-0.2%
16,67
398.837 CAD
|
23 924
-0.2%
|
16,67
|
398.837 CAD
|
|
|
2024-11-23 |
2024-11-20 |
|
S
Venta
|
30 992
-0.2%
16,67
516.668 CAD
|
30 992
-0.2%
|
16,67
|
516.668 CAD
|
|
|
2024-11-23 |
2024-11-20 |
|
S
Venta
|
2 576
-0.2%
16,67
42.944 CAD
|
2 576
-0.2%
|
16,67
|
42.944 CAD
|
|
|
2024-11-23 |
2024-11-20 |
|
S
Venta
|
3 228
-0.2%
16,67
53.814 CAD
|
3 228
-0.2%
|
16,67
|
53.814 CAD
|
|
|
2024-11-23 |
2024-11-20 |
|
S
Venta
|
3 545
-0.2%
16,67
59.099 CAD
|
3 545
-0.2%
|
16,67
|
59.099 CAD
|
|
|
2024-11-23 |
2024-11-20 |
|
S
Venta
|
4 022
-0.2%
16,67
67.051 CAD
|
4 022
-0.2%
|
16,67
|
67.051 CAD
|
|
|
2024-11-23 |
2024-11-19 |
|
S
Venta
|
5 560
-0.3%
16,74
93.080 CAD
|
5 560
-0.3%
|
16,74
|
93.080 CAD
|
|
|
2024-11-23 |
2024-11-19 |
|
S
Venta
|
2 937
-0.3%
16,74
49.168 CAD
|
2 937
-0.3%
|
16,74
|
49.168 CAD
|
|
|
2024-11-23 |
2024-11-19 |
|
S
Venta
|
1 958
-0.3%
16,74
32.779 CAD
|
1 958
-0.3%
|
16,74
|
32.779 CAD
|
|
|
2024-11-23 |
2024-11-19 |
|
S
Venta
|
35 751
-0.3%
16,74
598.507 CAD
|
35 751
-0.3%
|
16,74
|
598.507 CAD
|
|
|
2024-11-23 |
2024-11-19 |
|
S
Venta
|
46 312
-0.3%
16,74
775.309 CAD
|
46 312
-0.3%
|
16,74
|
775.309 CAD
|
|
|
2024-11-23 |
2024-11-19 |
|
S
Venta
|
3 850
-0.3%
16,74
64.453 CAD
|
3 850
-0.3%
|
16,74
|
64.453 CAD
|
|
|
2024-11-23 |
2024-11-19 |
|
S
Venta
|
4 823
-0.3%
16,74
80.742 CAD
|
4 823
-0.3%
|
16,74
|
80.742 CAD
|
|
|
2024-11-23 |
2024-11-19 |
|
S
Venta
|
5 298
-0.3%
16,74
88.694 CAD
|
5 298
-0.3%
|
16,74
|
88.694 CAD
|
|
|
2024-11-23 |
2024-11-19 |
|
S
Venta
|
6 011
-0.3%
16,74
100.630 CAD
|
6 011
-0.3%
|
16,74
|
100.630 CAD
|
|
|
2024-11-23 |
2024-11-18 |
|
S
Venta
|
9 885
-0.5%
16,69
165.000 CAD
|
9 885
-0.5%
|
16,69
|
165.000 CAD
|
|
|
2024-11-23 |
2024-11-18 |
|
S
Venta
|
5 221
-0.5%
16,69
87.149 CAD
|
5 221
-0.5%
|
16,69
|
87.149 CAD
|
|
|
2024-11-23 |
2024-11-18 |
|
S
Venta
|
3 480
-0.5%
16,69
58.088 CAD
|
3 480
-0.5%
|
16,69
|
58.088 CAD
|
|
|
2024-11-23 |
2024-11-18 |
|
S
Venta
|
63 558
-0.5%
16,69
1.060.910 CAD
|
63 558
-0.5%
|
16,69
|
1.060.910 CAD
|
|
|
2024-11-23 |
2024-11-18 |
|
S
Venta
|
82 335
-0.5%
16,69
1.374.336 CAD
|
82 335
-0.5%
|
16,69
|
1.374.336 CAD
|
|
|
2024-11-23 |
2024-11-18 |
|
S
Venta
|
6 844
-0.5%
16,69
114.240 CAD
|
6 844
-0.5%
|
16,69
|
114.240 CAD
|
|
|
2024-11-23 |
2024-11-18 |
|
S
Venta
|
8 574
-0.5%
16,69
143.117 CAD
|
8 574
-0.5%
|
16,69
|
143.117 CAD
|
|
|
2024-11-23 |
2024-11-18 |
|
S
Venta
|
9 418
-0.5%
16,69
157.205 CAD
|
9 418
-0.5%
|
16,69
|
157.205 CAD
|
|
|
2024-11-23 |
2024-11-18 |
|
S
Venta
|
10 685
-0.5%
16,69
178.354 CAD
|
10 685
-0.5%
|
16,69
|
178.354 CAD
|
|