|
2026-07-16 |
2026-07-16 |
|
B
Compra
|
53 510
-24.7%
49,17
1.307.816 CAD
|
53 510
-24.7%
|
49,17
|
1.307.816 CAD
|
|
|
2026-06-05 |
2026-06-05 |
|
S
Venta
|
18 694
+26.9%
179,90
3.546.336 CAD
|
18 694
+26.9%
|
179,90
|
3.546.336 CAD
|
|
|
2026-06-05 |
2026-06-04 |
|
S
Venta
|
70 974
+9.4%
371,30
1.834.203 CAD
|
70 974
+9.4%
|
371,30
|
1.834.203 CAD
|
|
|
2026-06-05 |
2026-06-03 |
|
S
Venta
|
21 900
-21.6%
19,53
427.694 CAD
|
21 900
-21.6%
|
19,53
|
427.694 CAD
|
|
|
2026-06-03 |
2026-06-02 |
|
S
Venta
|
40 000
-28.3%
19,32
772.604 CAD
|
40 000
-28.3%
|
19,32
|
772.604 CAD
|
|
|
2026-05-29 |
2026-05-28 |
|
S
Venta
|
20 000
-11.0%
19,78
395.600 CAD
|
20 000
-11.0%
|
19,78
|
395.600 CAD
|
|
|
2026-05-28 |
2026-05-27 |
|
S
Venta
|
138 000
-43.1%
19,54
2.696.810 CAD
|
138 000
-43.1%
|
19,54
|
2.696.810 CAD
|
|
|
2026-05-28 |
2026-05-26 |
|
S
Venta
|
103 300
-24.4%
18,87
1.948.878 CAD
|
103 300
-24.4%
|
18,87
|
1.948.878 CAD
|
|
|
2026-05-06 |
2026-05-06 |
|
S
Venta
|
10 000
-2.3%
17,12
171.190 CAD
|
10 000
-2.3%
|
17,12
|
171.190 CAD
|
|
|
2026-05-06 |
2026-05-05 |
|
S
Venta
|
30 000
-6.5%
16,58
497.508 CAD
|
30 000
-6.5%
|
16,58
|
497.508 CAD
|
|
|
2026-04-20 |
2026-04-17 |
|
B
Compra
|
797
+0.2%
17,40
13.868 CAD
|
797
+0.2%
|
17,40
|
13.868 CAD
|
|
|
2026-03-31 |
2026-03-31 |
|
S
Venta
|
24 950
-5.1%
16,00
399.200 CAD
|
24 950
-5.1%
|
16,00
|
399.200 CAD
|
|
|
2026-03-23 |
2026-03-23 |
|
S
Venta
|
17 029
-3.4%
15,40
262.247 CAD
|
17 029
-3.4%
|
15,40
|
262.247 CAD
|
|
|
2026-03-09 |
2026-03-06 |
|
S
Venta
|
18 200
-3.6%
16,60
302.120 CAD
|
18 200
-3.6%
|
16,60
|
302.120 CAD
|
|
|
2026-03-06 |
2026-03-05 |
|
S
Venta
|
6 400
-1.2%
16,72
107.008 CAD
|
6 400
-1.2%
|
16,72
|
107.008 CAD
|
|
|
2026-03-03 |
2026-03-03 |
|
S
Venta
|
2 400
-0.5%
16,60
39.840 CAD
|
2 400
-0.5%
|
16,60
|
39.840 CAD
|
|
|
2026-01-19 |
2026-01-19 |
|
B
Compra
|
839
+0.2%
16,48
13.827 CAD
|
839
+0.2%
|
16,48
|
13.827 CAD
|
|
|
2025-12-01 |
2025-11-28 |
|
S
Venta
|
65 000
-13.8%
14,16
920.498 CAD
|
65 000
-13.8%
|
14,16
|
920.498 CAD
|
|
|
2025-11-20 |
2025-11-18 |
|
S
Venta
|
41 864
-8.1%
13,58
568.496 CAD
|
41 864
-8.1%
|
13,58
|
568.496 CAD
|
|
|
2025-10-17 |
2025-10-16 |
|
B
Compra
|
488
+0.1%
14,60
7.125 CAD
|
488
+0.1%
|
14,60
|
7.125 CAD
|
|
|
2025-07-16 |
2025-07-16 |
|
B
Compra
|
652
+0.2%
10,90
7.107 CAD
|
652
+0.2%
|
10,90
|
7.107 CAD
|
|
|
2025-04-17 |
2025-04-16 |
|
B
Compra
|
848
+0.2%
8,35
7.081 CAD
|
848
+0.2%
|
8,35
|
7.081 CAD
|
|
|
2025-03-19 |
2025-03-14 |
|
S
Venta
|
2 350
-0.6%
8,10
19.035 CAD
|
2 350
-0.6%
|
8,10
|
19.035 CAD
|
|
|
2025-03-19 |
2025-03-14 |
|
S
Venta
|
3 119
-0.7%
8,10
25.264 CAD
|
3 119
-0.7%
|
8,10
|
25.264 CAD
|
|
|
2025-03-19 |
2025-03-14 |
|
S
Venta
|
4 838
-1.1%
8,10
39.188 CAD
|
4 838
-1.1%
|
8,10
|
39.188 CAD
|
|
|
2025-02-25 |
2025-01-16 |
|
B
Compra
|
586
+0.1%
9,04
5.297 CAD
|
586
+0.1%
|
9,04
|
5.297 CAD
|
|
|
2025-01-13 |
2025-01-09 |
|
S
Venta
|
23 038
-5.3%
9,21
212.240 CAD
|
23 038
-5.3%
|
9,21
|
212.240 CAD
|
|
|
2024-10-18 |
2024-10-17 |
|
B
Compra
|
482
+0.1%
9,39
4.526 CAD
|
482
+0.1%
|
9,39
|
4.526 CAD
|
|
|
2024-08-26 |
2024-08-26 |
|
S
Venta
|
80 000
-18.7%
9,80
784.000 CAD
|
80 000
-18.7%
|
9,80
|
784.000 CAD
|
|
|
2024-08-22 |
2024-08-20 |
|
S
Venta
|
20 000
-5.4%
9,97
199.400 CAD
|
20 000
-5.4%
|
9,97
|
199.400 CAD
|
|
|
2024-07-17 |
2024-07-17 |
|
B
Compra
|
438
+0.1%
8,95
3.920 CAD
|
438
+0.1%
|
8,95
|
3.920 CAD
|
|
|
2024-03-19 |
2024-03-18 |
|
S
Venta
|
5 299
8,74
46.313 CAD
|
5 299
|
8,74
|
46.313 CAD
|
|
|
2024-03-19 |
2024-03-14 |
|
S
Venta
|
4 767
-1.4%
8,97
42.760 CAD
|
4 767
-1.4%
|
8,97
|
42.760 CAD
|
|
|
2024-01-22 |
2024-01-18 |
|
B
Compra
|
398
+0.1%
8,59
3.419 CAD
|
398
+0.1%
|
8,59
|
3.419 CAD
|
|
|
2023-10-18 |
2023-10-18 |
|
B
Compra
|
350
+0.1%
6,49
2.272 CAD
|
350
+0.1%
|
6,49
|
2.272 CAD
|
|
|
2023-07-19 |
2023-07-19 |
|
B
Compra
|
374
+0.1%
6,05
2.263 CAD
|
374
+0.1%
|
6,05
|
2.263 CAD
|
|
|
2023-04-20 |
2023-04-20 |
|
B
Compra
|
338
+0.1%
6,67
2.254 CAD
|
338
+0.1%
|
6,67
|
2.254 CAD
|
|
|
2023-01-24 |
2023-01-19 |
|
B
Compra
|
244
+0.1%
5,11
1.247 CAD
|
244
+0.1%
|
5,11
|
1.247 CAD
|
|
|
2022-10-25 |
2022-10-20 |
|
B
Compra
|
229
+0.1%
4,07
932 CAD
|
229
+0.1%
|
4,07
|
932 CAD
|
|
|
2022-07-22 |
2022-07-19 |
|
B
Compra
|
273
+0.1%
3,40
928 CAD
|
273
+0.1%
|
3,40
|
928 CAD
|
|
|
2022-06-20 |
2022-06-16 |
|
B
Compra
|
1 000
+0.4%
4,00
4.000 CAD
|
1 000
+0.4%
|
4,00
|
4.000 CAD
|
|
|
2022-06-20 |
2022-06-16 |
|
B
Compra
|
500
+0.2%
3,93
1.965 CAD
|
500
+0.2%
|
3,93
|
1.965 CAD
|
|
|
2022-06-20 |
2022-06-16 |
|
B
Compra
|
1 000
+0.4%
3,90
3.900 CAD
|
1 000
+0.4%
|
3,90
|
3.900 CAD
|
|