|
2026-01-02 |
2025-12-31 |
|
S
Venta
|
46 269
-32.6%
248,78
2.633.386 CAD
|
46 269
-32.6%
|
248,78
|
2.633.386 CAD
|
|
|
2026-01-02 |
2025-12-31 |
|
S
Venta
|
94 260
332,55
3.494.378 CAD
|
94 260
|
332,55
|
3.494.378 CAD
|
|
|
2025-12-31 |
2025-12-30 |
|
B
Compra
|
44 932
-12.8%
182,22
1.679.859 US$
|
44 932
-12.8%
|
182,22
|
1.679.859 US$
|
|
|
2025-12-29 |
2025-12-26 |
|
B
Compra
|
4 870
+19.2%
15,05
73.294 US$
|
4 870
+19.2%
|
15,05
|
73.294 US$
|
|
|
2025-12-29 |
2025-12-26 |
|
B
Compra
|
5 995
15,00
89.925 US$
|
5 995
|
15,00
|
89.925 US$
|
|
|
2025-12-18 |
2025-12-17 |
|
B
Compra
|
9 584
+60.8%
14,45
138.489 US$
|
9 584
+60.8%
|
14,45
|
138.489 US$
|
|
|
2025-12-15 |
2025-12-12 |
|
B
Compra
|
13 036
+479.4%
14,40
187.718 US$
|
13 036
+479.4%
|
14,40
|
187.718 US$
|
|
|
2025-12-15 |
2025-12-12 |
|
B
Compra
|
996
+57.8%
14,39
14.332 US$
|
996
+57.8%
|
14,39
|
14.332 US$
|
|
|
2025-12-15 |
2025-12-12 |
|
B
Compra
|
200
+13.1%
14,38
2.876 US$
|
200
+13.1%
|
14,38
|
2.876 US$
|
|
|
2025-12-15 |
2025-12-12 |
|
B
Compra
|
167
+12.3%
14,37
2.400 US$
|
167
+12.3%
|
14,37
|
2.400 US$
|
|
|
2025-12-15 |
2025-12-12 |
|
B
Compra
|
18
+1.3%
14,36
258 US$
|
18
+1.3%
|
14,36
|
258 US$
|
|
|
2025-12-15 |
2025-12-12 |
|
B
Compra
|
183
+15.8%
14,33
2.622 US$
|
183
+15.8%
|
14,33
|
2.622 US$
|
|
|
2025-12-15 |
2025-12-12 |
|
B
Compra
|
611
+112.3%
14,32
8.750 US$
|
611
+112.3%
|
14,32
|
8.750 US$
|
|
|
2025-12-15 |
2025-12-12 |
|
B
Compra
|
325
+148.4%
14,31
4.651 US$
|
325
+148.4%
|
14,31
|
4.651 US$
|
|
|
2025-12-15 |
2025-12-12 |
|
B
Compra
|
24
+12.3%
14,30
343 US$
|
24
+12.3%
|
14,30
|
343 US$
|
|
|
2025-12-15 |
2025-12-12 |
|
B
Compra
|
119
+156.6%
14,29
1.701 US$
|
119
+156.6%
|
14,29
|
1.701 US$
|
|
|
2025-12-15 |
2025-12-12 |
|
B
Compra
|
76
14,27
1.085 US$
|
76
|
14,27
|
1.085 US$
|
|
|
2025-04-08 |
2025-04-04 |
|
B
Compra
|
40 000
+15.4%
8,94
357.500 US$
|
40 000
+15.4%
|
8,94
|
357.500 US$
|
|
|
2025-01-15 |
2025-01-15 |
|
B
Compra
|
500
+0.4%
19,75
9.875 CAD
|
500
+0.4%
|
19,75
|
9.875 CAD
|
|
|
2025-01-15 |
2025-01-15 |
|
B
Compra
|
100
+0.1%
19,74
1.974 CAD
|
100
+0.1%
|
19,74
|
1.974 CAD
|
|
|
2025-01-15 |
2025-01-15 |
|
B
Compra
|
700
+0.6%
19,73
13.811 CAD
|
700
+0.6%
|
19,73
|
13.811 CAD
|
|
|
2025-01-15 |
2025-01-15 |
|
B
Compra
|
300
+0.3%
19,72
5.916 CAD
|
300
+0.3%
|
19,72
|
5.916 CAD
|
|
|
2025-01-15 |
2025-01-10 |
|
S
Venta
|
1 500
-4.4%
19,44
29.160 CAD
|
1 500
-4.4%
|
19,44
|
29.160 CAD
|
|
|
2025-01-15 |
2025-01-10 |
|
S
Venta
|
100
-18.2%
19,44
1.944 CAD
|
100
-18.2%
|
19,44
|
1.944 CAD
|
|
|
2024-01-18 |
2024-01-15 |
|
B
Compra
|
350
+0.1%
15,06
5.271 CAD
|
350
+0.1%
|
15,06
|
5.271 CAD
|
|
|
2024-01-12 |
2024-01-10 |
|
B
Compra
|
2 000
+0.3%
14,96
29.920 CAD
|
2 000
+0.3%
|
14,96
|
29.920 CAD
|
|
|
2023-12-22 |
2023-12-22 |
|
B
Compra
|
350
+0.3%
13,84
4.844 CAD
|
350
+0.3%
|
13,84
|
4.844 CAD
|
|
|
2023-12-19 |
2023-12-18 |
|
B
Compra
|
7 000
+1.0%
14,00
98.000 CAD
|
7 000
+1.0%
|
14,00
|
98.000 CAD
|
|
|
2023-12-15 |
2023-12-15 |
|
B
Compra
|
7 000
+1.0%
14,00
98.000 CAD
|
7 000
+1.0%
|
14,00
|
98.000 CAD
|
|
|
2023-12-15 |
2023-12-15 |
|
B
Compra
|
100
+0.0%
13,71
1.371 CAD
|
100
+0.0%
|
13,71
|
1.371 CAD
|
|
|
2023-12-15 |
2023-12-15 |
|
B
Compra
|
500
+0.1%
13,60
6.800 CAD
|
500
+0.1%
|
13,60
|
6.800 CAD
|
|
|
2023-12-15 |
2023-12-15 |
|
B
Compra
|
100
+0.0%
13,76
1.376 CAD
|
100
+0.0%
|
13,76
|
1.376 CAD
|
|
|
2023-12-15 |
2023-12-15 |
|
B
Compra
|
300
+0.0%
13,67
4.101 CAD
|
300
+0.0%
|
13,67
|
4.101 CAD
|
|
|
2023-12-15 |
2023-12-15 |
|
B
Compra
|
400
+0.1%
13,81
5.524 CAD
|
400
+0.1%
|
13,81
|
5.524 CAD
|
|
|
2023-12-15 |
2023-12-15 |
|
B
Compra
|
1 300
+0.2%
13,53
17.589 CAD
|
1 300
+0.2%
|
13,53
|
17.589 CAD
|
|
|
2023-12-15 |
2023-12-15 |
|
B
Compra
|
200
+0.0%
13,65
2.730 CAD
|
200
+0.0%
|
13,65
|
2.730 CAD
|
|
|
2023-12-15 |
2023-12-15 |
|
B
Compra
|
1 500
+0.2%
13,78
20.670 CAD
|
1 500
+0.2%
|
13,78
|
20.670 CAD
|
|
|
2023-12-15 |
2023-12-15 |
|
B
Compra
|
1 300
+0.2%
13,80
17.940 CAD
|
1 300
+0.2%
|
13,80
|
17.940 CAD
|
|
|
2023-12-15 |
2023-12-15 |
|
B
Compra
|
8 000
+1.2%
13,39
107.120 CAD
|
8 000
+1.2%
|
13,39
|
107.120 CAD
|
|
|
2023-12-15 |
2023-12-15 |
|
B
Compra
|
400
13,79
5.516 CAD
|
400
|
13,79
|
5.516 CAD
|
|
|
2023-12-15 |
2023-12-15 |
|
B
Compra
|
2 300
13,77
31.671 CAD
|
2 300
|
13,77
|
31.671 CAD
|
|
|
2023-12-20 |
2023-12-14 |
|
B
Compra
|
100
+0.9%
13,77
1.377 CAD
|
100
+0.9%
|
13,77
|
1.377 CAD
|
|
|
2023-12-20 |
2023-12-14 |
|
B
Compra
|
100
+1.6%
13,79
1.379 CAD
|
100
+1.6%
|
13,79
|
1.379 CAD
|
|
|
2023-12-20 |
2023-12-14 |
|
B
Compra
|
900
+0.8%
13,77
12.393 CAD
|
900
+0.8%
|
13,77
|
12.393 CAD
|
|
|
2023-12-20 |
2023-12-14 |
|
B
Compra
|
100
+0.1%
13,79
1.379 CAD
|
100
+0.1%
|
13,79
|
1.379 CAD
|
|