|
2021-03-04 |
2021-03-03 |
|
S
Venta
|
47 231
+29.4%
27,37
3.435.235 US$
|
47 231
+29.4%
|
27,37
|
3.435.235 US$
|
|
|
2021-03-04 |
2021-03-03 |
|
S
Venta
|
71 723
+0.6%
57,17
2.558.525 US$
|
71 723
+0.6%
|
57,17
|
2.558.525 US$
|
|
|
2021-03-04 |
2021-03-03 |
|
S
Venta
|
44 747
+45.4%
370,91
1.028.304 US$
|
44 747
+45.4%
|
370,91
|
1.028.304 US$
|
|
|
2021-03-04 |
2021-03-03 |
|
S
Venta
|
100
-0.7%
102,53
10.253 US$
|
100
-0.7%
|
102,53
|
10.253 US$
|
|
|
2021-03-04 |
2021-03-03 |
|
S
Venta
|
100
-0.7%
102,42
10.242 US$
|
100
-0.7%
|
102,42
|
10.242 US$
|
|
|
2021-03-04 |
2021-03-03 |
|
S
Venta
|
100
-0.7%
102,36
10.236 US$
|
100
-0.7%
|
102,36
|
10.236 US$
|
|
|
2021-03-04 |
2021-03-03 |
|
S
Venta
|
200
-1.4%
102,32
20.464 US$
|
200
-1.4%
|
102,32
|
20.464 US$
|
|
|
2021-03-04 |
2021-03-03 |
|
S
Venta
|
200
-1.4%
102,31
20.462 US$
|
200
-1.4%
|
102,31
|
20.462 US$
|
|
|
2021-03-04 |
2021-03-03 |
|
S
Venta
|
200
-1.4%
102,08
20.416 US$
|
200
-1.4%
|
102,08
|
20.416 US$
|
|
|
2021-03-04 |
2021-03-03 |
|
S
Venta
|
100
-0.7%
102,04
10.204 US$
|
100
-0.7%
|
102,04
|
10.204 US$
|
|
|
2021-03-04 |
2021-03-03 |
|
S
Venta
|
100
-0.7%
102,00
10.200 US$
|
100
-0.7%
|
102,00
|
10.200 US$
|
|
|
2021-03-04 |
2021-03-02 |
|
S
Venta
|
100
102,46
10.246 US$
|
100
|
102,46
|
10.246 US$
|
|
|
2021-03-04 |
2021-03-02 |
|
S
Venta
|
6
-0.0%
105,75
634 US$
|
6
-0.0%
|
105,75
|
634 US$
|
|
|
2021-03-04 |
2021-03-02 |
|
S
Venta
|
100
-0.7%
105,49
10.549 US$
|
100
-0.7%
|
105,49
|
10.549 US$
|
|
|
2021-03-04 |
2021-03-02 |
|
S
Venta
|
100
-0.7%
105,47
10.547 US$
|
100
-0.7%
|
105,47
|
10.547 US$
|
|
|
2021-03-04 |
2021-03-02 |
|
S
Venta
|
160
-1.1%
105,39
16.862 US$
|
160
-1.1%
|
105,39
|
16.862 US$
|
|
|
2021-03-04 |
2021-03-02 |
|
S
Venta
|
200
-1.3%
105,17
21.034 US$
|
200
-1.3%
|
105,17
|
21.034 US$
|
|
|
2021-03-04 |
2021-03-02 |
|
S
Venta
|
100
-0.7%
105,06
10.506 US$
|
100
-0.7%
|
105,06
|
10.506 US$
|
|
|
2021-03-04 |
2021-03-02 |
|
S
Venta
|
99
-0.6%
105,00
10.395 US$
|
99
-0.6%
|
105,00
|
10.395 US$
|
|
|
2021-03-04 |
2021-03-02 |
|
S
Venta
|
100
-0.7%
104,95
10.495 US$
|
100
-0.7%
|
104,95
|
10.495 US$
|
|
|
2021-03-04 |
2021-03-02 |
|
S
Venta
|
100
-0.6%
104,92
10.492 US$
|
100
-0.6%
|
104,92
|
10.492 US$
|
|
|
2021-03-04 |
2021-03-02 |
|
S
Venta
|
300
-1.9%
104,87
31.461 US$
|
300
-1.9%
|
104,87
|
31.461 US$
|
|
|
2021-03-04 |
2021-03-02 |
|
S
Venta
|
100
-0.6%
104,79
10.479 US$
|
100
-0.6%
|
104,79
|
10.479 US$
|
|
|
2021-03-04 |
2021-03-02 |
|
S
Venta
|
100
-0.6%
104,78
10.478 US$
|
100
-0.6%
|
104,78
|
10.478 US$
|
|
|
2021-03-04 |
2021-03-02 |
|
S
Venta
|
200
-1.2%
104,75
20.950 US$
|
200
-1.2%
|
104,75
|
20.950 US$
|
|
|
2021-03-04 |
2021-03-02 |
|
S
Venta
|
300
-1.8%
104,74
31.422 US$
|
300
-1.8%
|
104,74
|
31.422 US$
|
|
|
2021-03-04 |
2021-03-02 |
|
S
Venta
|
465
-2.7%
104,73
48.699 US$
|
465
-2.7%
|
104,73
|
48.699 US$
|
|
|
2021-03-04 |
2021-03-02 |
|
S
Venta
|
200
-1.2%
104,72
20.944 US$
|
200
-1.2%
|
104,72
|
20.944 US$
|
|
|
2021-03-04 |
2021-03-02 |
|
S
Venta
|
100
-0.6%
104,70
10.470 US$
|
100
-0.6%
|
104,70
|
10.470 US$
|
|
|
2021-03-04 |
2021-03-02 |
|
S
Venta
|
400
-2.3%
104,68
41.872 US$
|
400
-2.3%
|
104,68
|
41.872 US$
|
|
|
2021-03-04 |
2021-03-02 |
|
S
Venta
|
100
-0.6%
104,67
10.467 US$
|
100
-0.6%
|
104,67
|
10.467 US$
|
|
|
2021-03-04 |
2021-03-02 |
|
S
Venta
|
100
-0.6%
104,60
10.460 US$
|
100
-0.6%
|
104,60
|
10.460 US$
|
|
|
2021-03-04 |
2021-03-02 |
|
S
Venta
|
400
-2.2%
104,58
41.832 US$
|
400
-2.2%
|
104,58
|
41.832 US$
|
|
|
2021-03-04 |
2021-03-02 |
|
S
Venta
|
100
-0.5%
104,57
10.457 US$
|
100
-0.5%
|
104,57
|
10.457 US$
|
|
|
2021-03-04 |
2021-03-02 |
|
S
Venta
|
40
-0.2%
104,54
4.182 US$
|
40
-0.2%
|
104,54
|
4.182 US$
|
|
|
2021-03-04 |
2021-03-02 |
|
S
Venta
|
100
-0.5%
104,49
10.449 US$
|
100
-0.5%
|
104,49
|
10.449 US$
|
|
|
2021-03-04 |
2021-03-02 |
|
S
Venta
|
100
-0.5%
104,47
10.447 US$
|
100
-0.5%
|
104,47
|
10.447 US$
|
|
|
2021-03-04 |
2021-03-02 |
|
S
Venta
|
500
-2.6%
104,41
52.205 US$
|
500
-2.6%
|
104,41
|
52.205 US$
|
|
|
2021-03-04 |
2021-03-02 |
|
S
Venta
|
410
-2.1%
104,45
42.824 US$
|
410
-2.1%
|
104,45
|
42.824 US$
|
|
|
2021-03-04 |
2021-03-02 |
|
S
Venta
|
610
-3.0%
104,44
63.708 US$
|
610
-3.0%
|
104,44
|
63.708 US$
|
|
|
2021-03-04 |
2021-03-02 |
|
S
Venta
|
200
-1.0%
104,42
20.884 US$
|
200
-1.0%
|
104,42
|
20.884 US$
|
|
|
2021-03-04 |
2021-03-02 |
|
S
Venta
|
500
-2.4%
104,41
52.205 US$
|
500
-2.4%
|
104,41
|
52.205 US$
|
|
|
2021-03-04 |
2021-03-02 |
|
S
Venta
|
200
-1.0%
104,40
20.880 US$
|
200
-1.0%
|
104,40
|
20.880 US$
|
|
|
2021-03-04 |
2021-03-02 |
|
S
Venta
|
200
-0.9%
104,38
20.876 US$
|
200
-0.9%
|
104,38
|
20.876 US$
|
|
|
2021-03-04 |
2021-03-02 |
|
S
Venta
|
200
-0.9%
104,37
20.874 US$
|
200
-0.9%
|
104,37
|
20.874 US$
|
|