|
2025-07-09 |
2025-07-09 |
|
B
Compra
|
14 812
-18.5%
264,66
42.145 US$
|
14 812
-18.5%
|
264,66
|
42.145 US$
|
|
|
2025-07-09 |
2025-07-07 |
|
B
Compra
|
85 623
+1.7%
122,35
4.571.836 US$
|
85 623
+1.7%
|
122,35
|
4.571.836 US$
|
|
|
2025-06-20 |
2025-06-20 |
|
B
Compra
|
47 498
+19.1%
239,30
3.608.102 US$
|
47 498
+19.1%
|
239,30
|
3.608.102 US$
|
|
|
2025-04-21 |
2025-04-16 |
|
B
Compra
|
160 394
+1.9%
6,86
1.100.656 US$
|
160 394
+1.9%
|
6,86
|
1.100.656 US$
|
|
|
2025-04-14 |
2025-04-14 |
|
B
Compra
|
298 225
+3.7%
6,89
2.055.277 US$
|
298 225
+3.7%
|
6,89
|
2.055.277 US$
|
|
|
2025-04-14 |
2025-04-11 |
|
B
Compra
|
442 343
+5.8%
6,84
3.025.582 US$
|
442 343
+5.8%
|
6,84
|
3.025.582 US$
|
|
|
2025-04-14 |
2025-04-10 |
|
B
Compra
|
56 980
+0.7%
6,87
391.213 US$
|
56 980
+0.7%
|
6,87
|
391.213 US$
|
|
|
2025-04-09 |
2025-04-09 |
|
B
Compra
|
243 261
+3.3%
6,61
1.607.152 US$
|
243 261
+3.3%
|
6,61
|
1.607.152 US$
|
|
|
2025-04-09 |
2025-04-08 |
|
B
Compra
|
1 044 272
+16.5%
6,76
7.062.934 US$
|
1 044 272
+16.5%
|
6,76
|
7.062.934 US$
|
|
|
2025-04-09 |
2025-04-07 |
|
B
Compra
|
783 363
+14.1%
6,76
5.298.746 US$
|
783 363
+14.1%
|
6,76
|
5.298.746 US$
|
|
|
2025-01-21 |
2025-01-17 |
|
B
Compra
|
47 590
+0.9%
6,70
318.682 US$
|
47 590
+0.9%
|
6,70
|
318.682 US$
|
|
|
2025-01-21 |
2025-01-16 |
|
B
Compra
|
28 380
+0.5%
6,70
190.081 US$
|
28 380
+0.5%
|
6,70
|
190.081 US$
|
|
|
2024-11-19 |
2024-11-19 |
|
B
Compra
|
16 820
+0.3%
6,58
110.660 US$
|
16 820
+0.3%
|
6,58
|
110.660 US$
|
|
|
2024-11-19 |
2024-11-19 |
|
B
Compra
|
8 951
+0.1%
7,39
66.116 US$
|
8 951
+0.1%
|
7,39
|
66.116 US$
|
|
|
2024-11-19 |
2024-11-18 |
|
B
Compra
|
3 682
+0.1%
6,60
24.301 US$
|
3 682
+0.1%
|
6,60
|
24.301 US$
|
|
|
2024-11-19 |
2024-11-18 |
|
B
Compra
|
867 377
+18.9%
6,65
5.768.057 US$
|
867 377
+18.9%
|
6,65
|
5.768.057 US$
|
|
|
2024-11-19 |
2024-11-15 |
|
B
Compra
|
6 325
+0.1%
7,50
47.424 US$
|
6 325
+0.1%
|
7,50
|
47.424 US$
|
|
|
2024-11-13 |
2024-11-13 |
|
B
Compra
|
64 114
+0.6%
7,69
493.351 US$
|
64 114
+0.6%
|
7,69
|
493.351 US$
|
|
|
2024-11-13 |
2024-11-08 |
|
B
Compra
|
555 703
+13.8%
6,69
3.719.320 US$
|
555 703
+13.8%
|
6,69
|
3.719.320 US$
|
|
|
2024-11-13 |
2024-11-08 |
|
B
Compra
|
327 567
+3.0%
7,60
2.490.295 US$
|
327 567
+3.0%
|
7,60
|
2.490.295 US$
|
|
|
2024-10-28 |
2024-10-25 |
|
B
Compra
|
35 869
+0.9%
6,75
242.112 US$
|
35 869
+0.9%
|
6,75
|
242.112 US$
|
|
|
2024-10-28 |
2024-10-24 |
|
B
Compra
|
330 128
+9.0%
6,72
2.219.616 US$
|
330 128
+9.0%
|
6,72
|
2.219.616 US$
|
|
|
2024-10-23 |
2024-10-23 |
|
B
Compra
|
255 943
+7.5%
6,71
1.717.275 US$
|
255 943
+7.5%
|
6,71
|
1.717.275 US$
|
|
|
2024-10-23 |
2024-10-22 |
|
B
Compra
|
151 449
+4.6%
6,75
1.021.963 US$
|
151 449
+4.6%
|
6,75
|
1.021.963 US$
|
|
|
2024-10-23 |
2024-10-21 |
|
B
Compra
|
98 723
+3.1%
6,75
666.104 US$
|
98 723
+3.1%
|
6,75
|
666.104 US$
|
|
|
2024-10-18 |
2024-10-17 |
|
B
Compra
|
149 683
+5.0%
6,75
1.009.642 US$
|
149 683
+5.0%
|
6,75
|
1.009.642 US$
|
|
|
2024-10-18 |
2024-10-16 |
|
B
Compra
|
70 068
+2.4%
6,74
472.244 US$
|
70 068
+2.4%
|
6,74
|
472.244 US$
|
|
|
2024-10-15 |
2024-10-15 |
|
B
Compra
|
243 184
+9.0%
6,73
1.637.650 US$
|
243 184
+9.0%
|
6,73
|
1.637.650 US$
|
|
|
2024-10-15 |
2024-10-14 |
|
B
Compra
|
181 820
+7.2%
6,71
1.219.358 US$
|
181 820
+7.2%
|
6,71
|
1.219.358 US$
|
|
|
2024-10-15 |
2024-10-11 |
|
B
Compra
|
153 164
+6.5%
6,75
1.033.704 US$
|
153 164
+6.5%
|
6,75
|
1.033.704 US$
|
|
|
2024-10-15 |
2024-10-10 |
|
B
Compra
|
61 388
+2.7%
6,74
413.964 US$
|
61 388
+2.7%
|
6,74
|
413.964 US$
|
|
|
2024-10-09 |
2024-10-09 |
|
B
Compra
|
22 309
+1.0%
6,75
150.584 US$
|
22 309
+1.0%
|
6,75
|
150.584 US$
|
|
|
2024-10-09 |
2024-10-08 |
|
B
Compra
|
68 960
+3.1%
6,74
465.032 US$
|
68 960
+3.1%
|
6,74
|
465.032 US$
|
|
|
2024-10-09 |
2024-10-07 |
|
B
Compra
|
52 538
+2.4%
6,75
354.442 US$
|
52 538
+2.4%
|
6,75
|
354.442 US$
|
|
|
2024-09-25 |
2024-09-25 |
|
B
Compra
|
171 842
+8.8%
6,74
1.158.610 US$
|
171 842
+8.8%
|
6,74
|
1.158.610 US$
|
|
|
2024-09-25 |
2024-09-24 |
|
B
Compra
|
220 357
+12.8%
6,75
1.487.035 US$
|
220 357
+12.8%
|
6,75
|
1.487.035 US$
|
|
|
2024-09-25 |
2024-09-23 |
|
B
Compra
|
25 971
+1.5%
6,75
175.302 US$
|
25 971
+1.5%
|
6,75
|
175.302 US$
|
|
|
2024-09-10 |
2024-09-10 |
|
B
Compra
|
59 842
+4.2%
6,74
403.497 US$
|
59 842
+4.2%
|
6,74
|
403.497 US$
|
|
|
2024-09-10 |
2024-09-09 |
|
B
Compra
|
19 645
+1.4%
6,73
132.148 US$
|
19 645
+1.4%
|
6,73
|
132.148 US$
|
|
|
2024-09-10 |
2024-09-06 |
|
B
Compra
|
24 110
+1.7%
6,73
162.289 US$
|
24 110
+1.7%
|
6,73
|
162.289 US$
|
|
|
2024-08-30 |
2024-08-30 |
|
B
Compra
|
71 598
+22.8%
6,89
493.568 US$
|
71 598
+22.8%
|
6,89
|
493.568 US$
|
|
|
2024-08-30 |
2024-08-30 |
|
B
Compra
|
124 688
+1.2%
7,74
965.459 US$
|
124 688
+1.2%
|
7,74
|
965.459 US$
|
|
|
2024-08-30 |
2024-08-29 |
|
B
Compra
|
194 120
+162.8%
6,90
1.338.574 US$
|
194 120
+162.8%
|
6,90
|
1.338.574 US$
|
|
|
2024-08-30 |
2024-08-29 |
|
B
Compra
|
9 212
+0.1%
7,75
71.391 US$
|
9 212
+0.1%
|
7,75
|
71.391 US$
|
|
|
2024-08-30 |
2024-08-28 |
|
B
Compra
|
3 417
+3.0%
6,90
23.577 US$
|
3 417
+3.0%
|
6,90
|
23.577 US$
|
|