|
2026-08-27 |
2026-08-25 |
|
S
Venta
|
85 044
+17.1%
46,54
51.754 US$
|
85 044
+17.1%
|
46,54
|
51.754 US$
|
|
|
2026-08-21 |
2026-08-19 |
|
S
Venta
|
38 990
+1.0%
314,42
1.443.514 US$
|
38 990
+1.0%
|
314,42
|
1.443.514 US$
|
|
|
2026-08-19 |
2026-08-18 |
|
S
Venta
|
90 792
-9.7%
422,95
231.373 US$
|
90 792
-9.7%
|
422,95
|
231.373 US$
|
|
|
2026-08-19 |
2026-08-17 |
|
S
Venta
|
7 718
-2.0%
8,02
61.867 US$
|
7 718
-2.0%
|
8,02
|
61.867 US$
|
|
|
2026-08-17 |
2026-08-13 |
|
S
Venta
|
1 021
-0.3%
8,00
8.171 US$
|
1 021
-0.3%
|
8,00
|
8.171 US$
|
|
|
2026-08-13 |
2026-08-12 |
|
S
Venta
|
13 170
-3.4%
8,07
106.321 US$
|
13 170
-3.4%
|
8,07
|
106.321 US$
|
|
|
2026-08-13 |
2026-08-11 |
|
S
Venta
|
17 148
-4.2%
8,19
140.494 US$
|
17 148
-4.2%
|
8,19
|
140.494 US$
|
|
|
2026-06-15 |
2026-06-12 |
|
S
Venta
|
20 145
-4.7%
8,16
164.444 US$
|
20 145
-4.7%
|
8,16
|
164.444 US$
|
|
|
2026-06-15 |
2026-06-11 |
|
S
Venta
|
6 152
-1.4%
8,00
49.241 US$
|
6 152
-1.4%
|
8,00
|
49.241 US$
|
|
|
2026-06-11 |
2026-06-10 |
|
S
Venta
|
15 809
-3.5%
8,04
127.025 US$
|
15 809
-3.5%
|
8,04
|
127.025 US$
|
|
|
2026-06-11 |
2026-06-10 |
|
S
Venta
|
15 809
-3.5%
8,04
127.025 US$
|
15 809
-3.5%
|
8,04
|
127.025 US$
|
|
|
2026-06-11 |
2026-06-10 |
|
S
Venta
|
15 809
-3.5%
8,04
127.025 US$
|
15 809
-3.5%
|
8,04
|
127.025 US$
|
|
|
2026-06-11 |
2026-06-09 |
|
S
Venta
|
2 350
-0.5%
8,00
18.800 US$
|
2 350
-0.5%
|
8,00
|
18.800 US$
|
|
|
2026-06-08 |
2026-06-05 |
|
S
Venta
|
3 334
-0.7%
7,76
25.872 US$
|
3 334
-0.7%
|
7,76
|
25.872 US$
|
|
|
2026-06-08 |
2026-06-04 |
|
S
Venta
|
33
-0.0%
8,00
264 US$
|
33
-0.0%
|
8,00
|
264 US$
|
|
|
2026-06-04 |
2026-06-03 |
|
S
Venta
|
848
-0.2%
7,77
6.589 US$
|
848
-0.2%
|
7,77
|
6.589 US$
|
|
|
2026-06-04 |
2026-06-02 |
|
S
Venta
|
197
-0.0%
8,00
1.576 US$
|
197
-0.0%
|
8,00
|
1.576 US$
|
|
|
2026-06-01 |
2026-05-29 |
|
S
Venta
|
4
-0.0%
8,00
32 US$
|
4
-0.0%
|
8,00
|
32 US$
|
|
|
2026-06-01 |
2026-05-28 |
|
S
Venta
|
4 193
-0.9%
8,02
33.640 US$
|
4 193
-0.9%
|
8,02
|
33.640 US$
|
|
|
2026-05-28 |
2026-05-27 |
|
S
Venta
|
10 351
-2.2%
8,01
82.953 US$
|
10 351
-2.2%
|
8,01
|
82.953 US$
|
|
|
2026-05-28 |
2026-05-26 |
|
S
Venta
|
10 144
-2.1%
8,00
81.162 US$
|
10 144
-2.1%
|
8,00
|
81.162 US$
|
|
|
2026-05-26 |
2026-05-22 |
|
S
Venta
|
120
-0.0%
8,00
960 US$
|
120
-0.0%
|
8,00
|
960 US$
|
|
|
2026-05-26 |
2026-05-21 |
|
S
Venta
|
21
-0.0%
8,00
168 US$
|
21
-0.0%
|
8,00
|
168 US$
|
|
|
2026-05-18 |
2026-05-15 |
|
S
Venta
|
7 384
-1.5%
8,01
59.131 US$
|
7 384
-1.5%
|
8,01
|
59.131 US$
|
|
|
2026-05-18 |
2026-05-14 |
|
S
Venta
|
4 550
-0.9%
8,34
37.965 US$
|
4 550
-0.9%
|
8,34
|
37.965 US$
|
|
|
2026-05-14 |
2026-05-13 |
|
S
Venta
|
4 866
-1.0%
8,31
40.412 US$
|
4 866
-1.0%
|
8,31
|
40.412 US$
|
|
|
2026-05-14 |
2026-05-12 |
|
S
Venta
|
25 355
-4.8%
8,62
218.484 US$
|
25 355
-4.8%
|
8,62
|
218.484 US$
|
|
|
2026-03-02 |
2026-02-27 |
|
S
Venta
|
4 815
-0.9%
9,02
43.441 US$
|
4 815
-0.9%
|
9,02
|
43.441 US$
|
|
|
2026-03-02 |
2026-02-26 |
|
S
Venta
|
12 007
-2.2%
8,99
107.955 US$
|
12 007
-2.2%
|
8,99
|
107.955 US$
|
|
|
2026-02-26 |
2026-02-25 |
|
S
Venta
|
28 788
-5.0%
8,99
258.833 US$
|
28 788
-5.0%
|
8,99
|
258.833 US$
|
|
|
2026-02-26 |
2026-02-24 |
|
S
Venta
|
8 250
-1.4%
8,83
72.872 US$
|
8 250
-1.4%
|
8,83
|
72.872 US$
|
|
|
2026-02-24 |
2026-02-23 |
|
S
Venta
|
4 461
-0.8%
8,80
39.270 US$
|
4 461
-0.8%
|
8,80
|
39.270 US$
|
|
|
2026-02-24 |
2026-02-20 |
|
S
Venta
|
1 023
-0.2%
8,81
9.009 US$
|
1 023
-0.2%
|
8,81
|
9.009 US$
|
|
|
2026-02-19 |
2026-02-18 |
|
S
Venta
|
3 419
-0.6%
8,87
30.333 US$
|
3 419
-0.6%
|
8,87
|
30.333 US$
|
|
|
2026-02-19 |
2026-02-17 |
|
S
Venta
|
64
-0.0%
8,80
563 US$
|
64
-0.0%
|
8,80
|
563 US$
|
|
|
2026-02-17 |
2026-02-13 |
|
S
Venta
|
803
-0.1%
8,86
7.113 US$
|
803
-0.1%
|
8,86
|
7.113 US$
|
|
|
2026-02-17 |
2026-02-12 |
|
S
Venta
|
11 111
-1.9%
9,05
100.588 US$
|
11 111
-1.9%
|
9,05
|
100.588 US$
|
|
|
2026-02-12 |
2026-02-11 |
|
S
Venta
|
22 219
-3.6%
9,02
200.504 US$
|
22 219
-3.6%
|
9,02
|
200.504 US$
|
|
|
2026-02-12 |
2026-02-10 |
|
S
Venta
|
19 409
-3.0%
9,13
177.243 US$
|
19 409
-3.0%
|
9,13
|
177.243 US$
|
|
|
2026-01-26 |
2026-01-23 |
|
S
Venta
|
24 823
-3.7%
8,52
211.517 US$
|
24 823
-3.7%
|
8,52
|
211.517 US$
|
|
|
2026-01-26 |
2026-01-22 |
|
S
Venta
|
54 269
-7.5%
8,70
471.977 US$
|
54 269
-7.5%
|
8,70
|
471.977 US$
|
|
|
2026-01-21 |
2026-01-16 |
|
S
Venta
|
13 886
-1.9%
8,57
119.045 US$
|
13 886
-1.9%
|
8,57
|
119.045 US$
|
|
|
2025-11-19 |
2025-11-18 |
|
S
Venta
|
34
-0.0%
8,50
289 US$
|
34
-0.0%
|
8,50
|
289 US$
|
|
|
2025-11-19 |
2025-11-17 |
|
S
Venta
|
10 944
-1.5%
8,55
93.516 US$
|
10 944
-1.5%
|
8,55
|
93.516 US$
|
|
|
2025-11-17 |
2025-11-14 |
|
S
Venta
|
9 998
-1.3%
8,52
85.143 US$
|
9 998
-1.3%
|
8,52
|
85.143 US$
|
|