|
2006-05-04 |
2006-05-03 |
S
Venta
|
BLUM CAPITAL PARTNERS LP
Gran accionista
|
55 839
+42.6%
36,63
2.982.275 US$
|
55 839
+42.6%
|
36,63
|
2.982.275 US$
|
|
|
2006-05-04 |
2006-05-03 |
S
Venta
|
BLUM CAPITAL PARTNERS LP
Gran accionista
|
18 518
-14.3%
26,48
2.017.205 US$
|
18 518
-14.3%
|
26,48
|
2.017.205 US$
|
|
|
2006-05-04 |
2006-05-03 |
S
Venta
|
BLUM CAPITAL PARTNERS LP
Gran accionista
|
87 920
+28.0%
260,72
2.844.139 US$
|
87 920
+28.0%
|
260,72
|
2.844.139 US$
|
|
|
2006-05-04 |
2006-05-03 |
S
Venta
|
BLUM CAPITAL PARTNERS LP
Gran accionista
|
396 400
-53.6%
9,43
3.738.052 US$
|
396 400
-53.6%
|
9,43
|
3.738.052 US$
|
|
|
2006-05-04 |
2006-05-03 |
S
Venta
|
BLUM CAPITAL PARTNERS LP
Gran accionista
|
171 000
-53.6%
9,43
1.612.530 US$
|
171 000
-53.6%
|
9,43
|
1.612.530 US$
|
|
|
2006-05-04 |
2006-05-03 |
S
Venta
|
BLUM CAPITAL PARTNERS LP
Gran accionista
|
26 500
-53.6%
9,43
249.895 US$
|
26 500
-53.6%
|
9,43
|
249.895 US$
|
|
|
2006-05-04 |
2006-05-03 |
S
Venta
|
BLUM CAPITAL PARTNERS LP
Gran accionista
|
60 800
-53.6%
9,43
573.344 US$
|
60 800
-53.6%
|
9,43
|
573.344 US$
|
|
|
2006-05-04 |
2006-05-03 |
S
Venta
|
BLUM CAPITAL PARTNERS LP
Gran accionista
|
16 800
-53.5%
9,43
158.424 US$
|
16 800
-53.5%
|
9,43
|
158.424 US$
|
|
|
2006-05-04 |
2006-05-03 |
S
Venta
|
BLUM CAPITAL PARTNERS LP
Gran accionista
|
62 300
-53.5%
9,43
587.489 US$
|
62 300
-53.5%
|
9,43
|
587.489 US$
|
|
|
2006-05-04 |
2006-05-03 |
S
Venta
|
BLUM CAPITAL PARTNERS LP
Gran accionista
|
37 200
-53.5%
9,43
350.796 US$
|
37 200
-53.5%
|
9,43
|
350.796 US$
|
|
|
2006-05-04 |
2006-05-03 |
S
Venta
|
BLUM CAPITAL PARTNERS LP
Gran accionista
|
98 700
-53.5%
9,43
930.741 US$
|
98 700
-53.5%
|
9,43
|
930.741 US$
|
|
|
2006-05-04 |
2006-05-03 |
S
Venta
|
BLUM CAPITAL PARTNERS LP
Gran accionista
|
173 800
-53.6%
9,43
1.638.934 US$
|
173 800
-53.6%
|
9,43
|
1.638.934 US$
|
|
|
2006-05-04 |
2006-05-03 |
S
Venta
|
BLUM CAPITAL PARTNERS LP
Gran accionista
|
82 300
-53.6%
9,43
776.089 US$
|
82 300
-53.6%
|
9,43
|
776.089 US$
|
|
|
2006-05-04 |
2006-05-02 |
S
Venta
|
BLUM CAPITAL PARTNERS LP
Gran accionista
|
1 100
-6.0%
9,44
10.384 US$
|
1 100
-6.0%
|
9,44
|
10.384 US$
|
|
|
2006-05-04 |
2006-05-02 |
S
Venta
|
BLUM CAPITAL PARTNERS LP
Gran accionista
|
1 100
-6.0%
9,44
10.384 US$
|
1 100
-6.0%
|
9,44
|
10.384 US$
|
|
|
2006-05-04 |
2006-05-02 |
S
Venta
|
BLUM CAPITAL PARTNERS LP
Gran accionista
|
1 000
-6.2%
9,44
9.440 US$
|
1 000
-6.2%
|
9,44
|
9.440 US$
|
|
|
2006-05-04 |
2006-05-02 |
S
Venta
|
BLUM CAPITAL PARTNERS LP
Gran accionista
|
46 600
-5.9%
9,44
439.904 US$
|
46 600
-5.9%
|
9,44
|
439.904 US$
|
|
|
2006-05-04 |
2006-05-02 |
S
Venta
|
BLUM CAPITAL PARTNERS LP
Gran accionista
|
20 100
-5.9%
9,44
189.744 US$
|
20 100
-5.9%
|
9,44
|
189.744 US$
|
|
|
2006-05-04 |
2006-05-02 |
S
Venta
|
BLUM CAPITAL PARTNERS LP
Gran accionista
|
3 100
-5.9%
9,44
29.264 US$
|
3 100
-5.9%
|
9,44
|
29.264 US$
|
|
|
2006-05-04 |
2006-05-02 |
S
Venta
|
BLUM CAPITAL PARTNERS LP
Gran accionista
|
7 100
-5.9%
9,44
67.024 US$
|
7 100
-5.9%
|
9,44
|
67.024 US$
|
|
|
2006-05-04 |
2006-05-02 |
S
Venta
|
BLUM CAPITAL PARTNERS LP
Gran accionista
|
2 000
-6.0%
9,44
18.880 US$
|
2 000
-6.0%
|
9,44
|
18.880 US$
|
|
|
2006-05-04 |
2006-05-02 |
S
Venta
|
BLUM CAPITAL PARTNERS LP
Gran accionista
|
7 300
-5.9%
9,44
68.912 US$
|
7 300
-5.9%
|
9,44
|
68.912 US$
|
|
|
2006-05-04 |
2006-05-02 |
S
Venta
|
BLUM CAPITAL PARTNERS LP
Gran accionista
|
4 400
-6.0%
9,44
41.536 US$
|
4 400
-6.0%
|
9,44
|
41.536 US$
|
|
|
2006-05-04 |
2006-05-02 |
S
Venta
|
BLUM CAPITAL PARTNERS LP
Gran accionista
|
11 600
-5.9%
9,44
109.504 US$
|
11 600
-5.9%
|
9,44
|
109.504 US$
|
|
|
2006-05-04 |
2006-05-02 |
S
Venta
|
BLUM CAPITAL PARTNERS LP
Gran accionista
|
20 400
-5.9%
9,44
192.576 US$
|
20 400
-5.9%
|
9,44
|
192.576 US$
|
|
|
2006-05-04 |
2006-05-02 |
S
Venta
|
BLUM CAPITAL PARTNERS LP
Gran accionista
|
9 700
-5.9%
9,44
91.568 US$
|
9 700
-5.9%
|
9,44
|
91.568 US$
|
|
|
2006-05-02 |
2006-05-01 |
S
Venta
|
BLUM CAPITAL PARTNERS LP
Gran accionista
|
400
-2.1%
9,44
3.776 US$
|
400
-2.1%
|
9,44
|
3.776 US$
|
|
|
2006-05-02 |
2006-05-01 |
S
Venta
|
BLUM CAPITAL PARTNERS LP
Gran accionista
|
400
-2.1%
9,44
3.776 US$
|
400
-2.1%
|
9,44
|
3.776 US$
|
|
|
2006-05-02 |
2006-05-01 |
S
Venta
|
BLUM CAPITAL PARTNERS LP
Gran accionista
|
300
-1.8%
9,44
2.832 US$
|
300
-1.8%
|
9,44
|
2.832 US$
|
|
|
2006-05-02 |
2006-05-01 |
S
Venta
|
BLUM CAPITAL PARTNERS LP
Gran accionista
|
15 661
-2.0%
9,44
147.840 US$
|
15 661
-2.0%
|
9,44
|
147.840 US$
|
|
|
2006-05-02 |
2006-05-01 |
S
Venta
|
BLUM CAPITAL PARTNERS LP
Gran accionista
|
6 800
-2.0%
9,44
64.192 US$
|
6 800
-2.0%
|
9,44
|
64.192 US$
|
|
|
2006-05-02 |
2006-05-01 |
S
Venta
|
BLUM CAPITAL PARTNERS LP
Gran accionista
|
1 000
-1.9%
9,44
9.440 US$
|
1 000
-1.9%
|
9,44
|
9.440 US$
|
|
|
2006-05-02 |
2006-05-01 |
S
Venta
|
BLUM CAPITAL PARTNERS LP
Gran accionista
|
2 400
-2.0%
9,44
22.656 US$
|
2 400
-2.0%
|
9,44
|
22.656 US$
|
|
|
2006-05-02 |
2006-05-01 |
S
Venta
|
BLUM CAPITAL PARTNERS LP
Gran accionista
|
700
-2.1%
9,44
6.608 US$
|
700
-2.1%
|
9,44
|
6.608 US$
|
|
|
2006-05-02 |
2006-05-01 |
S
Venta
|
BLUM CAPITAL PARTNERS LP
Gran accionista
|
2 500
-2.0%
9,44
23.600 US$
|
2 500
-2.0%
|
9,44
|
23.600 US$
|
|
|
2006-05-02 |
2006-05-01 |
S
Venta
|
BLUM CAPITAL PARTNERS LP
Gran accionista
|
1 500
-2.0%
9,44
14.160 US$
|
1 500
-2.0%
|
9,44
|
14.160 US$
|
|
|
2006-05-02 |
2006-05-01 |
S
Venta
|
BLUM CAPITAL PARTNERS LP
Gran accionista
|
3 900
-2.0%
9,44
36.816 US$
|
3 900
-2.0%
|
9,44
|
36.816 US$
|
|
|
2006-05-02 |
2006-05-01 |
S
Venta
|
BLUM CAPITAL PARTNERS LP
Gran accionista
|
6 900
-2.0%
9,44
65.136 US$
|
6 900
-2.0%
|
9,44
|
65.136 US$
|
|
|
2006-05-02 |
2006-05-01 |
S
Venta
|
BLUM CAPITAL PARTNERS LP
Gran accionista
|
3 300
-2.0%
9,44
31.152 US$
|
3 300
-2.0%
|
9,44
|
31.152 US$
|
|
|
2006-05-02 |
2006-04-28 |
S
Venta
|
BLUM CAPITAL PARTNERS LP
Gran accionista
|
800
-4.1%
9,44
7.552 US$
|
800
-4.1%
|
9,44
|
7.552 US$
|
|
|
2006-05-02 |
2006-04-28 |
S
Venta
|
BLUM CAPITAL PARTNERS LP
Gran accionista
|
800
-4.1%
9,44
7.552 US$
|
800
-4.1%
|
9,44
|
7.552 US$
|
|
|
2006-05-02 |
2006-04-28 |
S
Venta
|
BLUM CAPITAL PARTNERS LP
Gran accionista
|
700
-4.1%
9,44
6.608 US$
|
700
-4.1%
|
9,44
|
6.608 US$
|
|
|
2006-05-02 |
2006-04-28 |
S
Venta
|
BLUM CAPITAL PARTNERS LP
Gran accionista
|
33 900
-4.1%
9,44
320.016 US$
|
33 900
-4.1%
|
9,44
|
320.016 US$
|
|
|
2006-05-02 |
2006-04-28 |
S
Venta
|
BLUM CAPITAL PARTNERS LP
Gran accionista
|
14 600
-4.0%
9,44
137.824 US$
|
14 600
-4.0%
|
9,44
|
137.824 US$
|
|
|
2006-05-02 |
2006-04-28 |
S
Venta
|
BLUM CAPITAL PARTNERS LP
Gran accionista
|
2 300
-4.1%
9,44
21.712 US$
|
2 300
-4.1%
|
9,44
|
21.712 US$
|
|
|
2006-05-02 |
2006-04-28 |
S
Venta
|
BLUM CAPITAL PARTNERS LP
Gran accionista
|
5 200
-4.1%
9,44
49.088 US$
|
5 200
-4.1%
|
9,44
|
49.088 US$
|
|
|
2006-05-02 |
2006-04-28 |
S
Venta
|
BLUM CAPITAL PARTNERS LP
Gran accionista
|
1 400
-3.9%
9,44
13.216 US$
|
1 400
-3.9%
|
9,44
|
13.216 US$
|
|
|
2006-05-02 |
2006-04-28 |
S
Venta
|
BLUM CAPITAL PARTNERS LP
Gran accionista
|
5 300
-4.0%
9,44
50.032 US$
|
5 300
-4.0%
|
9,44
|
50.032 US$
|
|
|
2006-05-02 |
2006-04-28 |
S
Venta
|
BLUM CAPITAL PARTNERS LP
Gran accionista
|
3 200
-4.1%
9,44
30.208 US$
|
3 200
-4.1%
|
9,44
|
30.208 US$
|
|
|
2006-05-02 |
2006-04-28 |
S
Venta
|
BLUM CAPITAL PARTNERS LP
Gran accionista
|
8 400
-4.0%
9,44
79.296 US$
|
8 400
-4.0%
|
9,44
|
79.296 US$
|
|
|
2006-05-02 |
2006-04-28 |
S
Venta
|
BLUM CAPITAL PARTNERS LP
Gran accionista
|
14 842
-4.0%
9,44
140.108 US$
|
14 842
-4.0%
|
9,44
|
140.108 US$
|
|
|
2006-05-02 |
2006-04-28 |
S
Venta
|
BLUM CAPITAL PARTNERS LP
Gran accionista
|
7 000
-4.0%
9,44
66.080 US$
|
7 000
-4.0%
|
9,44
|
66.080 US$
|
|
|
2006-01-18 |
2006-01-13 |
S
Venta
|
BLUM CAPITAL PARTNERS LP
Gran accionista
|
1 800
-0.2%
9,02
16.236 US$
|
1 800
-0.2%
|
9,02
|
16.236 US$
|
|
|
2006-01-18 |
2006-01-13 |
S
Venta
|
BLUM CAPITAL PARTNERS LP
Gran accionista
|
800
-0.2%
9,02
7.216 US$
|
800
-0.2%
|
9,02
|
7.216 US$
|
|
|
2006-01-18 |
2006-01-13 |
S
Venta
|
BLUM CAPITAL PARTNERS LP
Gran accionista
|
100
-0.2%
9,02
902 US$
|
100
-0.2%
|
9,02
|
902 US$
|
|
|
2006-01-18 |
2006-01-13 |
S
Venta
|
BLUM CAPITAL PARTNERS LP
Gran accionista
|
300
-0.2%
9,02
2.706 US$
|
300
-0.2%
|
9,02
|
2.706 US$
|
|
|
2006-01-18 |
2006-01-13 |
S
Venta
|
BLUM CAPITAL PARTNERS LP
Gran accionista
|
100
-0.3%
9,02
902 US$
|
100
-0.3%
|
9,02
|
902 US$
|
|
|
2006-01-18 |
2006-01-13 |
S
Venta
|
BLUM CAPITAL PARTNERS LP
Gran accionista
|
300
-0.2%
9,02
2.706 US$
|
300
-0.2%
|
9,02
|
2.706 US$
|
|
|
2006-01-18 |
2006-01-13 |
S
Venta
|
BLUM CAPITAL PARTNERS LP
Gran accionista
|
200
-0.3%
9,02
1.804 US$
|
200
-0.3%
|
9,02
|
1.804 US$
|
|
|
2006-01-18 |
2006-01-13 |
S
Venta
|
BLUM CAPITAL PARTNERS LP
Gran accionista
|
400
-0.2%
9,02
3.608 US$
|
400
-0.2%
|
9,02
|
3.608 US$
|
|
|
2006-01-18 |
2006-01-13 |
S
Venta
|
BLUM CAPITAL PARTNERS LP
Gran accionista
|
800
-0.2%
9,02
7.216 US$
|
800
-0.2%
|
9,02
|
7.216 US$
|
|
|
2006-01-18 |
2006-01-13 |
S
Venta
|
BLUM CAPITAL PARTNERS LP
Gran accionista
|
400
-0.2%
9,02
3.608 US$
|
400
-0.2%
|
9,02
|
3.608 US$
|
|
|
2006-01-11 |
2006-01-10 |
S
Venta
|
BLUM CAPITAL PARTNERS LP
Gran accionista
|
744
-0.1%
9,04
6.726 US$
|
744
-0.1%
|
9,04
|
6.726 US$
|
|
|
2006-01-11 |
2006-01-10 |
S
Venta
|
BLUM CAPITAL PARTNERS LP
Gran accionista
|
200
-0.1%
9,04
1.808 US$
|
200
-0.1%
|
9,04
|
1.808 US$
|
|
|
2006-01-11 |
2006-01-10 |
S
Venta
|
BLUM CAPITAL PARTNERS LP
Gran accionista
|
100
-0.1%
9,04
904 US$
|
100
-0.1%
|
9,04
|
904 US$
|
|
|
2006-01-11 |
2006-01-10 |
S
Venta
|
BLUM CAPITAL PARTNERS LP
Gran accionista
|
100
-0.1%
9,04
904 US$
|
100
-0.1%
|
9,04
|
904 US$
|
|
|
2006-01-11 |
2006-01-10 |
S
Venta
|
BLUM CAPITAL PARTNERS LP
Gran accionista
|
100
-0.1%
9,04
904 US$
|
100
-0.1%
|
9,04
|
904 US$
|
|
|
2006-01-11 |
2006-01-10 |
S
Venta
|
BLUM CAPITAL PARTNERS LP
Gran accionista
|
100
-0.0%
9,04
904 US$
|
100
-0.0%
|
9,04
|
904 US$
|
|
|
2006-01-11 |
2006-01-10 |
S
Venta
|
BLUM CAPITAL PARTNERS LP
Gran accionista
|
200
-0.1%
9,04
1.808 US$
|
200
-0.1%
|
9,04
|
1.808 US$
|
|
|
2006-01-11 |
2006-01-10 |
S
Venta
|
BLUM CAPITAL PARTNERS LP
Gran accionista
|
100
-0.1%
9,04
904 US$
|
100
-0.1%
|
9,04
|
904 US$
|
|
|
2006-01-11 |
2006-01-09 |
S
Venta
|
BLUM CAPITAL PARTNERS LP
Gran accionista
|
200
-1.0%
9,02
1.804 US$
|
200
-1.0%
|
9,02
|
1.804 US$
|
|
|
2006-01-11 |
2006-01-09 |
S
Venta
|
BLUM CAPITAL PARTNERS LP
Gran accionista
|
200
-1.0%
9,02
1.804 US$
|
200
-1.0%
|
9,02
|
1.804 US$
|
|
|
2006-01-11 |
2006-01-09 |
S
Venta
|
BLUM CAPITAL PARTNERS LP
Gran accionista
|
200
-1.1%
9,02
1.804 US$
|
200
-1.1%
|
9,02
|
1.804 US$
|
|
|
2006-01-11 |
2006-01-09 |
S
Venta
|
BLUM CAPITAL PARTNERS LP
Gran accionista
|
8 600
-1.0%
9,02
77.572 US$
|
8 600
-1.0%
|
9,02
|
77.572 US$
|
|
|
2006-01-11 |
2006-01-09 |
S
Venta
|
BLUM CAPITAL PARTNERS LP
Gran accionista
|
3 700
-1.0%
9,02
33.374 US$
|
3 700
-1.0%
|
9,02
|
33.374 US$
|
|