|
2004-11-16 |
2004-11-15 |
S
Venta
|
OCONNELL MARK F
President and CEO
Consejero ejecutivo
|
4 988
-1.2%
390,01
3.926.693 US$
|
4 988
-1.2%
|
390,01
|
3.926.693 US$
|
|
|
2004-11-16 |
2004-11-15 |
S
Venta
|
OCONNELL MARK F
President and CEO
Consejero ejecutivo
|
78 603
-34.3%
438,17
3.411.586 US$
|
78 603
-34.3%
|
438,17
|
3.411.586 US$
|
|
|
2004-11-16 |
2004-11-15 |
S
Venta
|
OCONNELL MARK F
President and CEO
Consejero ejecutivo
|
30 996
-32.3%
403,83
4.875.808 US$
|
30 996
-32.3%
|
403,83
|
4.875.808 US$
|
|
|
2004-11-16 |
2004-11-15 |
S
Venta
|
OCONNELL MARK F
President and CEO
Consejero ejecutivo
|
500
-0.1%
6,40
3.200 US$
|
500
-0.1%
|
6,40
|
3.200 US$
|
|
|
2004-11-16 |
2004-11-15 |
S
Venta
|
OCONNELL MARK F
President and CEO
Consejero ejecutivo
|
200
-0.1%
6,44
1.287 US$
|
200
-0.1%
|
6,44
|
1.287 US$
|
|
|
2004-11-16 |
2004-11-15 |
S
Venta
|
OCONNELL MARK F
President and CEO
Consejero ejecutivo
|
200
-0.1%
6,48
1.295 US$
|
200
-0.1%
|
6,48
|
1.295 US$
|
|
|
2004-11-16 |
2004-11-15 |
S
Venta
|
OCONNELL MARK F
President and CEO
Consejero ejecutivo
|
200
-0.1%
6,47
1.293 US$
|
200
-0.1%
|
6,47
|
1.293 US$
|
|
|
2004-11-16 |
2004-11-15 |
S
Venta
|
OCONNELL MARK F
President and CEO
Consejero ejecutivo
|
300
-0.1%
6,47
1.941 US$
|
300
-0.1%
|
6,47
|
1.941 US$
|
|
|
2004-11-16 |
2004-11-15 |
S
Venta
|
OCONNELL MARK F
President and CEO
Consejero ejecutivo
|
200
-0.1%
6,50
1.299 US$
|
200
-0.1%
|
6,50
|
1.299 US$
|
|
|
2004-11-16 |
2004-11-15 |
S
Venta
|
OCONNELL MARK F
President and CEO
Consejero ejecutivo
|
100
-0.0%
6,50
650 US$
|
100
-0.0%
|
6,50
|
650 US$
|
|
|
2004-11-16 |
2004-11-15 |
S
Venta
|
OCONNELL MARK F
President and CEO
Consejero ejecutivo
|
100
-0.0%
6,49
649 US$
|
100
-0.0%
|
6,49
|
649 US$
|
|
|
2004-11-16 |
2004-11-15 |
S
Venta
|
OCONNELL MARK F
President and CEO
Consejero ejecutivo
|
200
-0.1%
6,51
1.301 US$
|
200
-0.1%
|
6,51
|
1.301 US$
|
|
|
2004-11-16 |
2004-11-15 |
S
Venta
|
OCONNELL MARK F
President and CEO
Consejero ejecutivo
|
200
-0.1%
6,52
1.304 US$
|
200
-0.1%
|
6,52
|
1.304 US$
|
|
|
2004-11-16 |
2004-11-15 |
S
Venta
|
OCONNELL MARK F
President and CEO
Consejero ejecutivo
|
200
-0.1%
6,55
1.309 US$
|
200
-0.1%
|
6,55
|
1.309 US$
|
|
|
2004-11-16 |
2004-11-15 |
S
Venta
|
OCONNELL MARK F
President and CEO
Consejero ejecutivo
|
800
-0.2%
6,54
5.232 US$
|
800
-0.2%
|
6,54
|
5.232 US$
|
|
|
2004-11-16 |
2004-11-15 |
S
Venta
|
OCONNELL MARK F
President and CEO
Consejero ejecutivo
|
400
-0.1%
6,54
2.614 US$
|
400
-0.1%
|
6,54
|
2.614 US$
|
|
|
2004-11-16 |
2004-11-15 |
S
Venta
|
OCONNELL MARK F
President and CEO
Consejero ejecutivo
|
100
-0.0%
6,51
651 US$
|
100
-0.0%
|
6,51
|
651 US$
|
|
|
2004-11-16 |
2004-11-15 |
S
Venta
|
OCONNELL MARK F
President and CEO
Consejero ejecutivo
|
900
-0.3%
6,53
5.877 US$
|
900
-0.3%
|
6,53
|
5.877 US$
|
|
|
2004-11-16 |
2004-11-15 |
S
Venta
|
OCONNELL MARK F
President and CEO
Consejero ejecutivo
|
700
-0.2%
6,55
4.585 US$
|
700
-0.2%
|
6,55
|
4.585 US$
|
|
|
2004-11-16 |
2004-11-15 |
S
Venta
|
OCONNELL MARK F
President and CEO
Consejero ejecutivo
|
500
-0.1%
6,56
3.280 US$
|
500
-0.1%
|
6,56
|
3.280 US$
|
|
|
2004-11-16 |
2004-11-15 |
S
Venta
|
OCONNELL MARK F
President and CEO
Consejero ejecutivo
|
400
-0.1%
6,56
2.622 US$
|
400
-0.1%
|
6,56
|
2.622 US$
|
|
|
2004-11-16 |
2004-11-15 |
S
Venta
|
OCONNELL MARK F
President and CEO
Consejero ejecutivo
|
200
-0.1%
6,58
1.315 US$
|
200
-0.1%
|
6,58
|
1.315 US$
|
|
|
2004-11-16 |
2004-11-15 |
S
Venta
|
OCONNELL MARK F
President and CEO
Consejero ejecutivo
|
100
-0.0%
6,58
658 US$
|
100
-0.0%
|
6,58
|
658 US$
|
|
|
2004-11-16 |
2004-11-15 |
S
Venta
|
OCONNELL MARK F
President and CEO
Consejero ejecutivo
|
400
-0.1%
6,57
2.626 US$
|
400
-0.1%
|
6,57
|
2.626 US$
|
|
|
2004-11-16 |
2004-11-15 |
S
Venta
|
OCONNELL MARK F
President and CEO
Consejero ejecutivo
|
245
-0.1%
6,61
1.619 US$
|
245
-0.1%
|
6,61
|
1.619 US$
|
|
|
2004-11-16 |
2004-11-15 |
S
Venta
|
OCONNELL MARK F
President and CEO
Consejero ejecutivo
|
200
-0.1%
6,64
1.327 US$
|
200
-0.1%
|
6,64
|
1.327 US$
|
|
|
2004-11-16 |
2004-11-15 |
S
Venta
|
OCONNELL MARK F
President and CEO
Consejero ejecutivo
|
100
-0.0%
6,30
630 US$
|
100
-0.0%
|
6,30
|
630 US$
|
|
|
2004-11-16 |
2004-11-15 |
S
Venta
|
OCONNELL MARK F
President and CEO
Consejero ejecutivo
|
200
-0.1%
6,33
1.265 US$
|
200
-0.1%
|
6,33
|
1.265 US$
|
|
|
2004-11-16 |
2004-11-15 |
S
Venta
|
OCONNELL MARK F
President and CEO
Consejero ejecutivo
|
100
-0.0%
6,36
636 US$
|
100
-0.0%
|
6,36
|
636 US$
|
|
|
2004-11-16 |
2004-11-15 |
S
Venta
|
OCONNELL MARK F
President and CEO
Consejero ejecutivo
|
200
-0.1%
6,38
1.275 US$
|
200
-0.1%
|
6,38
|
1.275 US$
|
|
|
2004-11-16 |
2004-11-15 |
S
Venta
|
OCONNELL MARK F
President and CEO
Consejero ejecutivo
|
300
-0.1%
6,38
1.914 US$
|
300
-0.1%
|
6,38
|
1.914 US$
|
|
|
2004-11-16 |
2004-11-15 |
S
Venta
|
OCONNELL MARK F
President and CEO
Consejero ejecutivo
|
800
-0.2%
6,39
5.112 US$
|
800
-0.2%
|
6,39
|
5.112 US$
|
|
|
2004-11-16 |
2004-11-15 |
S
Venta
|
OCONNELL MARK F
President and CEO
Consejero ejecutivo
|
200
-0.1%
6,40
1.279 US$
|
200
-0.1%
|
6,40
|
1.279 US$
|
|
|
2004-11-16 |
2004-11-15 |
S
Venta
|
OCONNELL MARK F
President and CEO
Consejero ejecutivo
|
155
-0.0%
6,59
1.021 US$
|
155
-0.0%
|
6,59
|
1.021 US$
|
|
|
2004-11-16 |
2004-11-12 |
S
Venta
|
OCONNELL MARK F
President and CEO
Consejero ejecutivo
|
200
-0.1%
6,44
1.287 US$
|
200
-0.1%
|
6,44
|
1.287 US$
|
|
|
2004-11-16 |
2004-11-12 |
S
Venta
|
OCONNELL MARK F
President and CEO
Consejero ejecutivo
|
400
-0.1%
6,43
2.572 US$
|
400
-0.1%
|
6,43
|
2.572 US$
|
|
|
2004-11-16 |
2004-11-12 |
S
Venta
|
OCONNELL MARK F
President and CEO
Consejero ejecutivo
|
600
-0.2%
6,42
3.854 US$
|
600
-0.2%
|
6,42
|
3.854 US$
|
|
|
2004-11-16 |
2004-11-12 |
S
Venta
|
OCONNELL MARK F
President and CEO
Consejero ejecutivo
|
300
-0.1%
6,42
1.926 US$
|
300
-0.1%
|
6,42
|
1.926 US$
|
|
|
2004-11-16 |
2004-11-12 |
S
Venta
|
OCONNELL MARK F
President and CEO
Consejero ejecutivo
|
300
-0.1%
6,41
1.924 US$
|
300
-0.1%
|
6,41
|
1.924 US$
|
|
|
2004-11-16 |
2004-11-12 |
S
Venta
|
OCONNELL MARK F
President and CEO
Consejero ejecutivo
|
900
-0.3%
6,41
5.769 US$
|
900
-0.3%
|
6,41
|
5.769 US$
|
|
|
2004-11-16 |
2004-11-12 |
S
Venta
|
OCONNELL MARK F
President and CEO
Consejero ejecutivo
|
800
-0.2%
6,41
5.124 US$
|
800
-0.2%
|
6,41
|
5.124 US$
|
|
|
2004-11-16 |
2004-11-12 |
S
Venta
|
OCONNELL MARK F
President and CEO
Consejero ejecutivo
|
300
-0.1%
6,40
1.921 US$
|
300
-0.1%
|
6,40
|
1.921 US$
|
|
|
2004-11-16 |
2004-11-12 |
S
Venta
|
OCONNELL MARK F
President and CEO
Consejero ejecutivo
|
400
-0.1%
6,40
2.561 US$
|
400
-0.1%
|
6,40
|
2.561 US$
|
|
|
2004-11-16 |
2004-11-12 |
S
Venta
|
OCONNELL MARK F
President and CEO
Consejero ejecutivo
|
300
-0.1%
6,39
1.917 US$
|
300
-0.1%
|
6,39
|
1.917 US$
|
|
|
2004-11-16 |
2004-11-12 |
S
Venta
|
OCONNELL MARK F
President and CEO
Consejero ejecutivo
|
161
-0.0%
6,39
1.028 US$
|
161
-0.0%
|
6,39
|
1.028 US$
|
|
|
2004-11-16 |
2004-11-12 |
S
Venta
|
OCONNELL MARK F
President and CEO
Consejero ejecutivo
|
100
-0.0%
6,38
638 US$
|
100
-0.0%
|
6,38
|
638 US$
|
|
|
2004-11-16 |
2004-11-12 |
S
Venta
|
OCONNELL MARK F
President and CEO
Consejero ejecutivo
|
400
-0.1%
6,38
2.551 US$
|
400
-0.1%
|
6,38
|
2.551 US$
|
|
|
2004-11-16 |
2004-11-12 |
S
Venta
|
OCONNELL MARK F
President and CEO
Consejero ejecutivo
|
200
-0.1%
6,38
1.275 US$
|
200
-0.1%
|
6,38
|
1.275 US$
|
|
|
2004-11-16 |
2004-11-12 |
S
Venta
|
OCONNELL MARK F
President and CEO
Consejero ejecutivo
|
339
-0.1%
6,37
2.160 US$
|
339
-0.1%
|
6,37
|
2.160 US$
|
|
|
2004-11-16 |
2004-11-12 |
S
Venta
|
OCONNELL MARK F
President and CEO
Consejero ejecutivo
|
300
-0.1%
6,37
1.911 US$
|
300
-0.1%
|
6,37
|
1.911 US$
|
|
|
2004-11-16 |
2004-11-12 |
S
Venta
|
OCONNELL MARK F
President and CEO
Consejero ejecutivo
|
200
-0.1%
6,37
1.273 US$
|
200
-0.1%
|
6,37
|
1.273 US$
|
|
|
2004-11-16 |
2004-11-12 |
S
Venta
|
OCONNELL MARK F
President and CEO
Consejero ejecutivo
|
500
-0.1%
6,36
3.180 US$
|
500
-0.1%
|
6,36
|
3.180 US$
|
|
|
2004-11-16 |
2004-11-12 |
S
Venta
|
OCONNELL MARK F
President and CEO
Consejero ejecutivo
|
300
-0.1%
6,35
1.906 US$
|
300
-0.1%
|
6,35
|
1.906 US$
|
|
|
2004-11-16 |
2004-11-12 |
S
Venta
|
OCONNELL MARK F
President and CEO
Consejero ejecutivo
|
300
-0.1%
6,35
1.905 US$
|
300
-0.1%
|
6,35
|
1.905 US$
|
|
|
2004-11-16 |
2004-11-12 |
S
Venta
|
OCONNELL MARK F
President and CEO
Consejero ejecutivo
|
400
-0.1%
6,35
2.538 US$
|
400
-0.1%
|
6,35
|
2.538 US$
|
|
|
2004-11-16 |
2004-11-12 |
S
Venta
|
OCONNELL MARK F
President and CEO
Consejero ejecutivo
|
300
-0.1%
6,34
1.902 US$
|
300
-0.1%
|
6,34
|
1.902 US$
|
|
|
2004-11-16 |
2004-11-12 |
S
Venta
|
OCONNELL MARK F
President and CEO
Consejero ejecutivo
|
600
-0.2%
6,34
3.801 US$
|
600
-0.2%
|
6,34
|
3.801 US$
|
|
|
2004-11-16 |
2004-11-12 |
S
Venta
|
OCONNELL MARK F
President and CEO
Consejero ejecutivo
|
200
-0.1%
6,33
1.266 US$
|
200
-0.1%
|
6,33
|
1.266 US$
|
|
|
2004-11-16 |
2004-11-12 |
S
Venta
|
OCONNELL MARK F
President and CEO
Consejero ejecutivo
|
300
-0.1%
6,32
1.897 US$
|
300
-0.1%
|
6,32
|
1.897 US$
|
|
|
2004-11-16 |
2004-11-12 |
S
Venta
|
OCONNELL MARK F
President and CEO
Consejero ejecutivo
|
900
-0.2%
6,32
5.688 US$
|
900
-0.2%
|
6,32
|
5.688 US$
|
|
|
2004-11-12 |
2004-11-11 |
S
Venta
|
OCONNELL MARK F
President and CEO
Consejero ejecutivo
|
200
-0.1%
5,98
1.196 US$
|
200
-0.1%
|
5,98
|
1.196 US$
|
|
|
2004-11-12 |
2004-11-11 |
S
Venta
|
OCONNELL MARK F
President and CEO
Consejero ejecutivo
|
300
-0.1%
5,96
1.789 US$
|
300
-0.1%
|
5,96
|
1.789 US$
|
|
|
2004-11-12 |
2004-11-11 |
S
Venta
|
OCONNELL MARK F
President and CEO
Consejero ejecutivo
|
200
-0.1%
5,95
1.190 US$
|
200
-0.1%
|
5,95
|
1.190 US$
|
|
|
2004-11-12 |
2004-11-11 |
S
Venta
|
OCONNELL MARK F
President and CEO
Consejero ejecutivo
|
300
-0.1%
5,94
1.782 US$
|
300
-0.1%
|
5,94
|
1.782 US$
|
|
|
2004-11-12 |
2004-11-11 |
S
Venta
|
OCONNELL MARK F
President and CEO
Consejero ejecutivo
|
500
-0.1%
5,93
2.965 US$
|
500
-0.1%
|
5,93
|
2.965 US$
|
|
|
2004-11-12 |
2004-11-11 |
S
Venta
|
OCONNELL MARK F
President and CEO
Consejero ejecutivo
|
200
-0.1%
5,93
1.185 US$
|
200
-0.1%
|
5,93
|
1.185 US$
|
|
|
2004-11-12 |
2004-11-11 |
S
Venta
|
OCONNELL MARK F
President and CEO
Consejero ejecutivo
|
300
-0.1%
5,92
1.776 US$
|
300
-0.1%
|
5,92
|
1.776 US$
|
|
|
2004-11-12 |
2004-11-11 |
S
Venta
|
OCONNELL MARK F
President and CEO
Consejero ejecutivo
|
100
-0.0%
5,92
592 US$
|
100
-0.0%
|
5,92
|
592 US$
|
|
|
2004-11-12 |
2004-11-11 |
S
Venta
|
OCONNELL MARK F
President and CEO
Consejero ejecutivo
|
100
-0.0%
5,91
591 US$
|
100
-0.0%
|
5,91
|
591 US$
|
|
|
2004-11-12 |
2004-11-11 |
S
Venta
|
OCONNELL MARK F
President and CEO
Consejero ejecutivo
|
200
-0.1%
5,91
1.181 US$
|
200
-0.1%
|
5,91
|
1.181 US$
|
|
|
2004-11-12 |
2004-11-11 |
S
Venta
|
OCONNELL MARK F
President and CEO
Consejero ejecutivo
|
300
-0.1%
5,90
1.770 US$
|
300
-0.1%
|
5,90
|
1.770 US$
|
|
|
2004-11-12 |
2004-11-11 |
S
Venta
|
OCONNELL MARK F
President and CEO
Consejero ejecutivo
|
300
-0.1%
5,89
1.767 US$
|
300
-0.1%
|
5,89
|
1.767 US$
|
|
|
2004-11-12 |
2004-11-11 |
S
Venta
|
OCONNELL MARK F
President and CEO
Consejero ejecutivo
|
200
-0.1%
5,85
1.170 US$
|
200
-0.1%
|
5,85
|
1.170 US$
|
|
|
2004-11-12 |
2004-11-11 |
S
Venta
|
OCONNELL MARK F
President and CEO
Consejero ejecutivo
|
200
-0.1%
5,83
1.165 US$
|
200
-0.1%
|
5,83
|
1.165 US$
|
|
|
2004-11-12 |
2004-11-11 |
S
Venta
|
OCONNELL MARK F
President and CEO
Consejero ejecutivo
|
400
-0.1%
5,82
2.328 US$
|
400
-0.1%
|
5,82
|
2.328 US$
|
|