2024-02-12 |
2024-02-09 |
|
S
Sale
|
28
-0.2%
154.41
4,323
USD
|
28
-0.2%
|
154.41
|
4,323
USD
|
|
2024-02-12 |
2024-02-09 |
|
S
Sale
|
2,400
-16.6%
154.31
370,344
USD
|
2,400
-16.6%
|
154.31
|
370,344
USD
|
|
2023-09-08 |
2023-09-07 |
|
PS
Planned sale
|
3,100
-15.8%
149.51
463,472
USD
|
3,100
-15.8%
|
149.51
|
463,472
USD
|
|
2023-08-25 |
2023-08-24 |
|
PS
Planned sale
|
1,355
-12.0%
157.21
213,026
USD
|
1,355
-12.0%
|
157.21
|
213,026
USD
|
|
2023-05-23 |
2023-05-22 |
|
S
Sale
|
755
-7.2%
140.45
106,040
USD
|
755
-7.2%
|
140.45
|
106,040
USD
|
|
2023-03-07 |
2023-03-03 |
|
PS
Planned sale
|
800
-7.1%
119.00
95,200
USD
|
800
-7.1%
|
119.00
|
95,200
USD
|
|
2023-02-02 |
2023-02-01 |
|
PS
Planned sale
|
1,000
-8.1%
119.32
119,322
USD
|
1,000
-8.1%
|
119.32
|
119,322
USD
|
|
2023-01-17 |
2023-01-13 |
|
PS
Planned sale
|
35
-0.3%
109.70
3,840
USD
|
35
-0.3%
|
109.70
|
3,840
USD
|
|
2023-01-17 |
2023-01-13 |
|
PS
Planned sale
|
100
-0.8%
109.57
10,957
USD
|
100
-0.8%
|
109.57
|
10,957
USD
|
|
2023-01-17 |
2023-01-13 |
|
PS
Planned sale
|
40
-0.3%
109.56
4,382
USD
|
40
-0.3%
|
109.56
|
4,382
USD
|
|
2023-01-17 |
2023-01-13 |
|
PS
Planned sale
|
60
-0.5%
109.53
6,572
USD
|
60
-0.5%
|
109.53
|
6,572
USD
|
|
2023-01-17 |
2023-01-13 |
|
PS
Planned sale
|
100
-0.8%
109.45
10,945
USD
|
100
-0.8%
|
109.45
|
10,945
USD
|
|
2023-01-17 |
2023-01-13 |
|
PS
Planned sale
|
64
-0.5%
109.41
7,002
USD
|
64
-0.5%
|
109.41
|
7,002
USD
|
|
2023-01-17 |
2023-01-13 |
|
PS
Planned sale
|
100
-0.8%
109.40
10,940
USD
|
100
-0.8%
|
109.40
|
10,940
USD
|
|
2023-01-17 |
2023-01-13 |
|
PS
Planned sale
|
100
-0.8%
109.38
10,938
USD
|
100
-0.8%
|
109.38
|
10,938
USD
|
|
2023-01-17 |
2023-01-13 |
|
PS
Planned sale
|
36
-0.3%
109.36
3,937
USD
|
36
-0.3%
|
109.36
|
3,937
USD
|
|
2023-01-17 |
2023-01-13 |
|
PS
Planned sale
|
3
-0.0%
109.34
328
USD
|
3
-0.0%
|
109.34
|
328
USD
|
|
2023-01-17 |
2023-01-13 |
|
PS
Planned sale
|
62
-0.5%
109.24
6,773
USD
|
62
-0.5%
|
109.24
|
6,773
USD
|
|
2023-01-17 |
2023-01-13 |
|
PS
Planned sale
|
52
-0.4%
109.15
5,676
USD
|
52
-0.4%
|
109.15
|
5,676
USD
|
|
2023-01-17 |
2023-01-13 |
|
PS
Planned sale
|
94
-0.7%
109.00
10,246
USD
|
94
-0.7%
|
109.00
|
10,246
USD
|
|
2023-01-17 |
2023-01-12 |
|
PS
Planned sale
|
50
-0.4%
109.22
5,461
USD
|
50
-0.4%
|
109.22
|
5,461
USD
|
|
2023-01-17 |
2023-01-12 |
|
PS
Planned sale
|
50
-0.4%
109.10
5,455
USD
|
50
-0.4%
|
109.10
|
5,455
USD
|
|
2023-01-17 |
2023-01-12 |
|
PS
Planned sale
|
4
-0.0%
109.03
436
USD
|
4
-0.0%
|
109.03
|
436
USD
|
|
2023-01-17 |
2023-01-12 |
|
PS
Planned sale
|
50
-0.4%
109.00
5,450
USD
|
50
-0.4%
|
109.00
|
5,450
USD
|
|
2023-01-04 |
2023-01-03 |
|
PS
Planned sale
|
50
-0.4%
101.71
5,086
USD
|
50
-0.4%
|
101.71
|
5,086
USD
|
|
2023-01-04 |
2023-01-03 |
|
PS
Planned sale
|
85
-0.6%
101.70
8,645
USD
|
85
-0.6%
|
101.70
|
8,645
USD
|
|
2023-01-04 |
2023-01-03 |
|
PS
Planned sale
|
50
-0.4%
101.23
5,062
USD
|
50
-0.4%
|
101.23
|
5,062
USD
|
|
2023-01-04 |
2023-01-03 |
|
PS
Planned sale
|
84
-0.6%
101.22
8,502
USD
|
84
-0.6%
|
101.22
|
8,502
USD
|
|
2023-01-04 |
2023-01-03 |
|
PS
Planned sale
|
100
-0.7%
103.11
10,311
USD
|
100
-0.7%
|
103.11
|
10,311
USD
|
|
2023-01-04 |
2023-01-03 |
|
PS
Planned sale
|
100
-0.7%
102.83
10,283
USD
|
100
-0.7%
|
102.83
|
10,283
USD
|
|
2023-01-04 |
2023-01-03 |
|
PS
Planned sale
|
100
-0.7%
102.61
10,261
USD
|
100
-0.7%
|
102.61
|
10,261
USD
|
|
2023-01-04 |
2023-01-03 |
|
PS
Planned sale
|
100
-0.7%
102.49
10,249
USD
|
100
-0.7%
|
102.49
|
10,249
USD
|
|
2023-01-04 |
2023-01-03 |
|
PS
Planned sale
|
12
-0.1%
102.34
1,228
USD
|
12
-0.1%
|
102.34
|
1,228
USD
|
|
2023-01-04 |
2023-01-03 |
|
PS
Planned sale
|
65
-0.4%
102.25
6,646
USD
|
65
-0.4%
|
102.25
|
6,646
USD
|
|
2023-01-04 |
2023-01-03 |
|
PS
Planned sale
|
100
-0.7%
102.13
10,213
USD
|
100
-0.7%
|
102.13
|
10,213
USD
|
|
2023-01-04 |
2023-01-03 |
|
PS
Planned sale
|
51
-0.3%
102.05
5,205
USD
|
51
-0.3%
|
102.05
|
5,205
USD
|
|
2023-01-04 |
2023-01-03 |
|
PS
Planned sale
|
100
-0.7%
102.03
10,203
USD
|
100
-0.7%
|
102.03
|
10,203
USD
|
|
2023-01-04 |
2023-01-03 |
|
PS
Planned sale
|
200
-1.3%
101.92
20,384
USD
|
200
-1.3%
|
101.92
|
20,384
USD
|
|
2023-01-04 |
2023-01-03 |
|
PS
Planned sale
|
100
-0.7%
101.90
10,190
USD
|
100
-0.7%
|
101.90
|
10,190
USD
|
|
2023-01-04 |
2023-01-03 |
|
PS
Planned sale
|
100
-0.6%
101.88
10,188
USD
|
100
-0.6%
|
101.88
|
10,188
USD
|
|
2023-01-04 |
2023-01-03 |
|
PS
Planned sale
|
72
-0.5%
101.84
7,332
USD
|
72
-0.5%
|
101.84
|
7,332
USD
|
|
2023-01-04 |
2023-01-03 |
|
PS
Planned sale
|
300
-1.9%
101.81
30,543
USD
|
300
-1.9%
|
101.81
|
30,543
USD
|
|
2023-01-04 |
2023-01-03 |
|
PS
Planned sale
|
100
-0.6%
101.80
10,180
USD
|
100
-0.6%
|
101.80
|
10,180
USD
|
|
2023-01-04 |
2023-01-03 |
|
PS
Planned sale
|
200
-1.2%
101.79
20,358
USD
|
200
-1.2%
|
101.79
|
20,358
USD
|
|
2023-01-04 |
2023-01-03 |
|
PS
Planned sale
|
100
-0.6%
101.72
10,172
USD
|
100
-0.6%
|
101.72
|
10,172
USD
|
|
2023-01-04 |
2023-01-03 |
|
PS
Planned sale
|
100
-0.6%
101.70
10,170
USD
|
100
-0.6%
|
101.70
|
10,170
USD
|
|
2023-01-04 |
2023-01-03 |
|
PS
Planned sale
|
100
-0.6%
101.66
10,166
USD
|
100
-0.6%
|
101.66
|
10,166
USD
|
|
2023-01-04 |
2023-01-03 |
|
PS
Planned sale
|
100
-0.6%
101.63
10,163
USD
|
100
-0.6%
|
101.63
|
10,163
USD
|
|
2023-01-04 |
2023-01-03 |
|
PS
Planned sale
|
100
-0.6%
101.52
10,152
USD
|
100
-0.6%
|
101.52
|
10,152
USD
|
|
2023-01-04 |
2023-01-03 |
|
PS
Planned sale
|
100
-0.6%
101.23
10,123
USD
|
100
-0.6%
|
101.23
|
10,123
USD
|
|
2023-01-04 |
2023-01-03 |
|
PS
Planned sale
|
100
-0.6%
101.22
10,122
USD
|
100
-0.6%
|
101.22
|
10,122
USD
|
|
2023-01-04 |
2023-01-03 |
|
PS
Planned sale
|
50
-0.4%
103.11
5,156
USD
|
50
-0.4%
|
103.11
|
5,156
USD
|
|
2023-01-04 |
2023-01-03 |
|
PS
Planned sale
|
2
-0.0%
102.83
206
USD
|
2
-0.0%
|
102.83
|
206
USD
|
|
2023-01-04 |
2023-01-03 |
|
PS
Planned sale
|
4
-0.0%
102.60
410
USD
|
4
-0.0%
|
102.60
|
410
USD
|
|
2023-01-04 |
2023-01-03 |
|
PS
Planned sale
|
69
-0.5%
102.49
7,072
USD
|
69
-0.5%
|
102.49
|
7,072
USD
|
|
2023-01-04 |
2023-01-03 |
|
PS
Planned sale
|
4
-0.0%
102.34
409
USD
|
4
-0.0%
|
102.34
|
409
USD
|
|
2023-01-04 |
2023-01-03 |
|
PS
Planned sale
|
50
-0.4%
102.27
5,114
USD
|
50
-0.4%
|
102.27
|
5,114
USD
|
|
2023-01-04 |
2023-01-03 |
|
PS
Planned sale
|
50
-0.4%
102.08
5,104
USD
|
50
-0.4%
|
102.08
|
5,104
USD
|
|
2023-01-04 |
2023-01-03 |
|
PS
Planned sale
|
8
-0.1%
101.99
816
USD
|
8
-0.1%
|
101.99
|
816
USD
|
|
2023-01-04 |
2023-01-03 |
|
PS
Planned sale
|
50
-0.4%
101.92
5,096
USD
|
50
-0.4%
|
101.92
|
5,096
USD
|
|
2023-01-04 |
2023-01-03 |
|
PS
Planned sale
|
100
-0.7%
101.90
10,190
USD
|
100
-0.7%
|
101.90
|
10,190
USD
|
|
2023-01-04 |
2023-01-03 |
|
PS
Planned sale
|
50
-0.4%
101.88
5,094
USD
|
50
-0.4%
|
101.88
|
5,094
USD
|
|
2023-01-04 |
2023-01-03 |
|
PS
Planned sale
|
100
-0.7%
101.84
10,184
USD
|
100
-0.7%
|
101.84
|
10,184
USD
|
|
2023-01-04 |
2023-01-03 |
|
PS
Planned sale
|
50
-0.4%
101.81
5,091
USD
|
50
-0.4%
|
101.81
|
5,091
USD
|
|
2023-01-04 |
2023-01-03 |
|
PS
Planned sale
|
50
-0.4%
101.80
5,090
USD
|
50
-0.4%
|
101.80
|
5,090
USD
|
|
2023-01-04 |
2023-01-03 |
|
PS
Planned sale
|
94
-0.7%
101.79
9,568
USD
|
94
-0.7%
|
101.79
|
9,568
USD
|
|
2022-11-14 |
2022-11-10 |
|
PS
Planned sale
|
800
-4.6%
104.00
83,200
USD
|
800
-4.6%
|
104.00
|
83,200
USD
|
|
2022-09-08 |
2022-09-07 |
|
PS
Planned sale
|
100
-0.5%
85.19
8,519
USD
|
100
-0.5%
|
85.19
|
8,519
USD
|
|
2022-09-08 |
2022-09-07 |
|
PS
Planned sale
|
100
-0.5%
85.06
8,506
USD
|
100
-0.5%
|
85.06
|
8,506
USD
|
|
2022-09-08 |
2022-09-07 |
|
PS
Planned sale
|
8
-0.0%
85.01
680
USD
|
8
-0.0%
|
85.01
|
680
USD
|
|
2022-09-08 |
2022-09-07 |
|
PS
Planned sale
|
3
-0.0%
86.90
261
USD
|
3
-0.0%
|
86.90
|
261
USD
|
|
2022-09-08 |
2022-09-07 |
|
PS
Planned sale
|
6
-0.0%
86.89
521
USD
|
6
-0.0%
|
86.89
|
521
USD
|
|
2022-09-08 |
2022-09-07 |
|
PS
Planned sale
|
1
-0.0%
86.86
87
USD
|
1
-0.0%
|
86.86
|
87
USD
|
|
2022-09-08 |
2022-09-07 |
|
PS
Planned sale
|
6
-0.0%
86.69
520
USD
|
6
-0.0%
|
86.69
|
520
USD
|
|
2022-09-08 |
2022-09-07 |
|
PS
Planned sale
|
4
-0.0%
86.68
347
USD
|
4
-0.0%
|
86.68
|
347
USD
|
|