Philippe Rabasse

(Mr. Philippe Rabasse)

Currently holds positions in Aubay SA and Aedian SA

Positions
Position Company Period
Chief Executive Officer, Director Aubay SA June 8, 2004 -
Director, Representative of Aubay SA Aedian SA July 29, 2013 -
Abbreviations B: Buy, S: Sell, PP: Planned purchase, PS: Planned sale, O: Option / Other
Notification date Transaction date B/S Transaction type Nb. shares
Price
Value 		Number of shares Price Total value Details
2021-07-02 2021-07-01
FR Aubay SA (AUB)
S Sale
11,000
45.15
496,650 EUR 		11,000 45.15 496,650 EUR
2020-09-22 2020-09-17
FR Aubay SA (AUB)
S Sale
35,000
33.00
1,155,000 EUR 		35,000 33.00 1,155,000 EUR
2020-08-14 2020-08-10
FR Aubay SA (AUB)
S Sale
1,000
32.98
32,980 EUR 		1,000 32.98 32,980 EUR
2020-08-12 2020-08-07
FR Aubay SA (AUB)
S Sale
2,000
33.89
67,780 EUR 		2,000 33.89 67,780 EUR
2020-02-21 2020-02-20
FR Aubay SA (AUB)
S Sale
1,489
30.64
45,616 EUR 		1,489 30.64 45,616 EUR
2020-02-21 2020-02-19
FR Aubay SA (AUB)
S Sale
2,476
31.00
76,750 EUR 		2,476 31.00 76,750 EUR
2020-02-21 2020-02-17
FR Aubay SA (AUB)
S Sale
6,035
31.35
189,197 EUR 		6,035 31.35 189,197 EUR
2020-02-17 2020-02-12
FR Aubay SA (AUB)
S Sale
5,000
30.23
151,125 EUR 		5,000 30.23 151,125 EUR
2019-02-13 2019-02-08
FR Aubay SA (AUB)
S Sale
299
31.05
9,284 EUR 		299 31.05 9,284 EUR
2019-02-12 2019-02-06
FR Aubay SA (AUB)
S Sale
1,305
31.17
40,677 EUR 		1,305 31.17 40,677 EUR
2019-02-08 2019-02-05
FR Aubay SA (AUB)
S Sale
11,800
31.71
374,178 EUR 		11,800 31.71 374,178 EUR
2018-12-11 2018-12-07
FR Aubay SA (AUB)
S Sale
5,933
183,033.05
1,085,935,086 EUR 		5,933 183,033.05 1,085,935,086 EUR
2017-05-24 2017-05-23
FR Aubay SA (AUB)
S Sale
50,000
29.00
1,450,000 EUR 		50,000 29.00 1,450,000 EUR
2015-06-11 2015-06-06
FR Aubay SA (AUB)
B Purchase
979
12.89
12,619 EUR 		979 12.89 12,619 EUR
2015-06-11 2015-06-04
FR Aubay SA (AUB)
B Purchase
1,619
12.88
20,853 EUR 		1,619 12.88 20,853 EUR
2015-06-11 2015-06-03
FR Aubay SA (AUB)
B Purchase
402
12.89
5,181 EUR 		402 12.89 5,181 EUR
2015-04-06 2015-04-02
FR Aubay SA (AUB)
B Purchase
2,000
12.12
24,240 EUR 		2,000 12.12 24,240 EUR
2015-04-05 2015-04-01
FR Aubay SA (AUB)
B Purchase
4,500
12.06
54,270 EUR 		4,500 12.06 54,270 EUR
2015-03-30 2015-03-25
FR Aubay SA (AUB)
B Purchase
2,000
12.25
24,500 EUR 		2,000 12.25 24,500 EUR
2015-03-27 2015-03-24
FR Aubay SA (AUB)
B Purchase
9,000
12.00
108,000 EUR 		9,000 12.00 108,000 EUR
2015-03-27 2015-03-23
FR Aubay SA (AUB)
B Purchase
7,000
11.93
83,510 EUR 		7,000 11.93 83,510 EUR
2015-03-27 2015-03-20
FR Aubay SA (AUB)
B Purchase
6,000
11.86
71,160 EUR 		6,000 11.86 71,160 EUR
2012-12-21 2012-12-12
FR Aubay SA (AUB)
B Purchase
100
4.95
495 EUR 		100 4.95 495 EUR
2012-12-13 2012-12-11
FR Aubay SA (AUB)
B Purchase
100
4.86
486 EUR 		100 4.86 486 EUR
2012-12-13 2012-12-05
FR Aubay SA (AUB)
B Purchase
3,000
4.78
14,340 EUR 		3,000 4.78 14,340 EUR
2012-12-13 2012-12-04
FR Aubay SA (AUB)
B Purchase
1,000
4.80
4,800 EUR 		1,000 4.80 4,800 EUR
2012-11-29 2012-11-26
FR Aubay SA (AUB)
B Purchase
5,000
4.86
24,300 EUR 		5,000 4.86 24,300 EUR
2012-11-29 2012-11-21
FR Aubay SA (AUB)
B Purchase
1,000
4.86
4,860 EUR 		1,000 4.86 4,860 EUR
2011-06-21 2011-06-07
FR Aubay SA (AUB)
B Purchase
2,000
6.77
13,540 EUR 		2,000 6.77 13,540 EUR
2011-06-09 2011-06-01
FR Aubay SA (AUB)
B Purchase
5,000
6.80
34,000 EUR 		5,000 6.80 34,000 EUR
2011-06-09 2011-05-31
FR Aubay SA (AUB)
B Purchase
10,000
6.90
69,000 EUR 		10,000 6.90 69,000 EUR
2011-06-09 2011-05-28
FR Aubay SA (AUB)
B Purchase
912
6.84
6,238 EUR 		912 6.84 6,238 EUR
2011-06-09 2011-05-27
FR Aubay SA (AUB)
B Purchase
4,088
6.80
27,798 EUR 		4,088 6.80 27,798 EUR
2011-06-01 2011-05-26
FR Aubay SA (AUB)
B Purchase
20,000
6.75
135,000 EUR 		20,000 6.75 135,000 EUR
2011-06-01 2011-05-25
FR Aubay SA (AUB)
B Purchase
22,825
6.70
152,928 EUR 		22,825 6.70 152,928 EUR
2011-06-01 2011-05-24
FR Aubay SA (AUB)
B Purchase
2,175
6.67
14,507 EUR 		2,175 6.67 14,507 EUR
2011-05-10 2011-05-06
FR Aubay SA (AUB)
B Purchase
15,000
6.90
103,500 EUR 		15,000 6.90 103,500 EUR
2011-03-29 2011-03-24
FR Aubay SA (AUB)
B Purchase
13,020
6.32
82,286 EUR 		13,020 6.32 82,286 EUR
2010-12-28 2010-12-24
FR Aubay SA (AUB)
B Purchase
1,000
5.02
5,020 EUR 		1,000 5.02 5,020 EUR
2010-12-28 2010-12-22
FR Aubay SA (AUB)
B Purchase
1,000
5.02
5,020 EUR 		1,000 5.02 5,020 EUR
2010-12-21 2010-12-17
FR Aubay SA (AUB)
B Purchase
1,000
5.02
5,020 EUR 		1,000 5.02 5,020 EUR
2010-12-21 2010-12-16
FR Aubay SA (AUB)
B Purchase
1,000
5.02
5,020 EUR 		1,000 5.02 5,020 EUR
2010-12-21 2010-12-15
FR Aubay SA (AUB)
B Purchase
382
5.07
1,937 EUR 		382 5.07 1,937 EUR
2010-12-16 2010-12-14
FR Aubay SA (AUB)
B Purchase
1,616
5.00
8,080 EUR 		1,616 5.00 8,080 EUR
2010-12-16 2010-12-13
FR Aubay SA (AUB)
B Purchase
2,000
5.09
10,180 EUR 		2,000 5.09 10,180 EUR
2010-12-15 2010-12-10
FR Aubay SA (AUB)
B Purchase
1,250
5.03
6,288 EUR 		1,250 5.03 6,288 EUR
2010-12-06 2010-12-02
FR Aubay SA (AUB)
B Purchase
1,114
4.93
5,492 EUR 		1,114 4.93 5,492 EUR
2010-12-06 2010-11-23
FR Aubay SA (AUB)
B Purchase
1,368
5.06
6,922 EUR 		1,368 5.06 6,922 EUR
2010-08-12 2010-08-06
FR Aubay SA (AUB)
B Purchase
7,500
5.39
40,425 EUR 		7,500 5.39 40,425 EUR
2010-08-12 2010-08-05
FR Aubay SA (AUB)
S Sale
5,000
5.38
26,900 EUR 		5,000 5.38 26,900 EUR
2010-08-12 2010-08-05
FR Aubay SA (AUB)
B Purchase
5,000
5.38
26,900 EUR 		5,000 5.38 26,900 EUR
2010-08-12 2010-08-04
FR Aubay SA (AUB)
B Purchase
10,000
5.30
53,000 EUR 		10,000 5.30 53,000 EUR
2010-05-21 2010-05-13
FR Aubay SA (AUB)
S Sale
2,500
5.57
13,925 EUR 		2,500 5.57 13,925 EUR
2010-04-21 2010-04-12
FR Aubay SA (AUB)
S Sale
5,000
4.78
23,900 EUR 		5,000 4.78 23,900 EUR
2010-02-23 2010-02-17
FR Aubay SA (AUB)
B Purchase
6,000
3.93
23,580 EUR 		6,000 3.93 23,580 EUR
2010-02-23 2010-02-16
FR Aubay SA (AUB)
B Purchase
3,000
3.93
11,790 EUR 		3,000 3.93 11,790 EUR
2010-02-17 2010-02-12
FR Aubay SA (AUB)
B Purchase
9,000
3.96
35,640 EUR 		9,000 3.96 35,640 EUR
2010-02-17 2010-02-11
FR Aubay SA (AUB)
B Purchase
10,000
3.98
39,800 EUR 		10,000 3.98 39,800 EUR
2009-12-21 2009-12-16
FR Aubay SA (AUB)
B Purchase
22,000
4.29
94,380 EUR 		22,000 4.29 94,380 EUR
2009-12-18 2009-12-15
FR Aubay SA (AUB)
B Purchase
4,000
4.29
17,160 EUR 		4,000 4.29 17,160 EUR
2009-12-17 2009-12-14
FR Aubay SA (AUB)
B Purchase
11,000
4.28
47,080 EUR 		11,000 4.28 47,080 EUR
2009-11-27 2009-11-19
FR Aubay SA (AUB)
B Purchase
3,000
3.69
11,070 EUR 		3,000 3.69 11,070 EUR
2009-09-29 2009-09-22
FR Aubay SA (AUB)
B Purchase
5,516
4.07
22,450 EUR 		5,516 4.07 22,450 EUR
2009-09-29 2009-09-21
FR Aubay SA (AUB)
B Purchase
3,000
4.03
12,090 EUR 		3,000 4.03 12,090 EUR
2009-09-23 2009-09-18
FR Aubay SA (AUB)
B Purchase
5,000
4.04
20,200 EUR 		5,000 4.04 20,200 EUR
2009-09-23 2009-09-17
FR Aubay SA (AUB)
B Purchase
4,000
4.06
16,240 EUR 		4,000 4.06 16,240 EUR
2009-09-23 2009-09-16
FR Aubay SA (AUB)
B Purchase
4,000
3.86
15,440 EUR 		4,000 3.86 15,440 EUR
2009-09-01 2009-08-26
FR Aubay SA (AUB)
B Purchase
12,000
3.43
41,160 EUR 		12,000 3.43 41,160 EUR
2009-05-27 2009-05-20
FR Aubay SA (AUB)
B Purchase
7,000
2.33
16,310 EUR 		7,000 2.33 16,310 EUR
2009-05-25 2009-05-19
FR Aubay SA (AUB)
B Purchase
3,000
2.32
6,960 EUR 		3,000 2.32 6,960 EUR
2009-05-25 2009-05-18
FR Aubay SA (AUB)
B Purchase
10,000
2.36
23,600 EUR 		10,000 2.36 23,600 EUR
2009-04-08 2009-04-02
FR Aubay SA (AUB)
B Purchase
10,892
2.33
25,378 EUR 		10,892 2.33 25,378 EUR
2009-03-31 2009-03-26
FR Aubay SA (AUB)
B Purchase
6,000
2.27
13,620 EUR 		6,000 2.27 13,620 EUR
2009-03-17 2009-03-10
FR Aubay SA (AUB)
B Purchase
30,000
1.79
53,700 EUR 		30,000 1.79 53,700 EUR
2009-03-17 2009-03-09
FR Aubay SA (AUB)
B Purchase
26,500
1.80
47,700 EUR 		26,500 1.80 47,700 EUR