2022-06-06 |
2022-06-03 |
|
B
Purchase
|
1,255
+0.1%
5.40
6,775
USD
|
1,255
+0.1%
|
5.40
|
6,775
USD
|
|
2022-06-06 |
2022-06-03 |
|
B
Purchase
|
730
+0.1%
5.40
3,941
USD
|
730
+0.1%
|
5.40
|
3,941
USD
|
|
2022-06-06 |
2022-06-03 |
|
B
Purchase
|
3,882
+0.1%
5.40
20,957
USD
|
3,882
+0.1%
|
5.40
|
20,957
USD
|
|
2022-06-06 |
2022-06-02 |
|
B
Purchase
|
2,139
+0.2%
5.40
11,543
USD
|
2,139
+0.2%
|
5.40
|
11,543
USD
|
|
2022-06-06 |
2022-06-02 |
|
B
Purchase
|
1,245
+0.2%
5.40
6,719
USD
|
1,245
+0.2%
|
5.40
|
6,719
USD
|
|
2022-06-06 |
2022-06-02 |
|
B
Purchase
|
6,616
+0.1%
5.40
35,703
USD
|
6,616
+0.1%
|
5.40
|
35,703
USD
|
|
2022-06-02 |
2022-06-01 |
|
B
Purchase
|
2,139
+0.2%
5.39
11,529
USD
|
2,139
+0.2%
|
5.39
|
11,529
USD
|
|
2022-06-02 |
2022-06-01 |
|
B
Purchase
|
1,245
+0.2%
5.39
6,711
USD
|
1,245
+0.2%
|
5.39
|
6,711
USD
|
|
2022-06-02 |
2022-06-01 |
|
B
Purchase
|
6,616
+0.1%
5.39
35,660
USD
|
6,616
+0.1%
|
5.39
|
35,660
USD
|
|
2022-06-02 |
2022-05-31 |
|
B
Purchase
|
2,139
+0.2%
5.39
11,527
USD
|
2,139
+0.2%
|
5.39
|
11,527
USD
|
|
2022-06-02 |
2022-05-31 |
|
B
Purchase
|
1,245
+0.2%
5.39
6,709
USD
|
1,245
+0.2%
|
5.39
|
6,709
USD
|
|
2022-06-02 |
2022-05-31 |
|
B
Purchase
|
6,616
+0.1%
5.39
35,654
USD
|
6,616
+0.1%
|
5.39
|
35,654
USD
|
|
2022-05-31 |
2022-05-27 |
|
B
Purchase
|
2,153
+0.2%
5.39
11,603
USD
|
2,153
+0.2%
|
5.39
|
11,603
USD
|
|
2022-05-31 |
2022-05-27 |
|
B
Purchase
|
1,190
+0.2%
5.39
6,413
USD
|
1,190
+0.2%
|
5.39
|
6,413
USD
|
|
2022-05-31 |
2022-05-27 |
|
B
Purchase
|
6,657
+0.1%
5.39
35,875
USD
|
6,657
+0.1%
|
5.39
|
35,875
USD
|
|
2022-05-31 |
2022-05-26 |
|
B
Purchase
|
500
+0.1%
5.38
2,688
USD
|
500
+0.1%
|
5.38
|
2,688
USD
|
|
2022-05-26 |
2022-05-24 |
|
B
Purchase
|
2,073
+0.2%
5.39
11,173
USD
|
2,073
+0.2%
|
5.39
|
11,173
USD
|
|
2022-05-26 |
2022-05-24 |
|
B
Purchase
|
1,517
+0.2%
5.39
8,177
USD
|
1,517
+0.2%
|
5.39
|
8,177
USD
|
|
2022-05-26 |
2022-05-24 |
|
B
Purchase
|
6,410
+0.1%
5.39
34,550
USD
|
6,410
+0.1%
|
5.39
|
34,550
USD
|
|
2022-05-24 |
2022-05-23 |
|
B
Purchase
|
611
+0.1%
5.39
3,292
USD
|
611
+0.1%
|
5.39
|
3,292
USD
|
|
2022-05-24 |
2022-05-23 |
|
B
Purchase
|
1,889
+0.0%
5.39
10,177
USD
|
1,889
+0.0%
|
5.39
|
10,177
USD
|
|
2022-05-24 |
2022-05-20 |
|
B
Purchase
|
1,516
+0.2%
5.30
8,035
USD
|
1,516
+0.2%
|
5.30
|
8,035
USD
|
|
2022-05-24 |
2022-05-20 |
|
B
Purchase
|
883
+0.1%
5.30
4,680
USD
|
883
+0.1%
|
5.30
|
4,680
USD
|
|
2022-05-24 |
2022-05-20 |
|
B
Purchase
|
4,690
+0.1%
5.30
24,857
USD
|
4,690
+0.1%
|
5.30
|
24,857
USD
|
|
2022-05-19 |
2022-05-18 |
|
B
Purchase
|
2,139
+0.2%
5.35
11,444
USD
|
2,139
+0.2%
|
5.35
|
11,444
USD
|
|
2022-05-19 |
2022-05-18 |
|
B
Purchase
|
1,245
+0.2%
5.35
6,661
USD
|
1,245
+0.2%
|
5.35
|
6,661
USD
|
|
2022-05-19 |
2022-05-18 |
|
B
Purchase
|
6,616
+0.1%
5.35
35,396
USD
|
6,616
+0.1%
|
5.35
|
35,396
USD
|
|
2022-05-19 |
2022-05-17 |
|
B
Purchase
|
2,139
+0.2%
5.40
11,551
USD
|
2,139
+0.2%
|
5.40
|
11,551
USD
|
|
2022-05-19 |
2022-05-17 |
|
B
Purchase
|
1,245
+0.2%
5.40
6,723
USD
|
1,245
+0.2%
|
5.40
|
6,723
USD
|
|
2022-05-19 |
2022-05-17 |
|
B
Purchase
|
6,616
+0.1%
5.40
35,726
USD
|
6,616
+0.1%
|
5.40
|
35,726
USD
|
|
2022-05-17 |
2022-05-16 |
|
B
Purchase
|
2,139
+0.2%
5.40
11,547
USD
|
2,139
+0.2%
|
5.40
|
11,547
USD
|
|
2022-05-17 |
2022-05-16 |
|
B
Purchase
|
1,245
+0.2%
5.40
6,721
USD
|
1,245
+0.2%
|
5.40
|
6,721
USD
|
|
2022-05-17 |
2022-05-16 |
|
B
Purchase
|
6,616
+0.1%
5.40
35,715
USD
|
6,616
+0.1%
|
5.40
|
35,715
USD
|
|
2022-05-17 |
2022-05-13 |
|
B
Purchase
|
2,139
+0.2%
5.41
11,572
USD
|
2,139
+0.2%
|
5.41
|
11,572
USD
|
|
2022-05-17 |
2022-05-13 |
|
B
Purchase
|
1,245
+0.2%
5.41
6,735
USD
|
1,245
+0.2%
|
5.41
|
6,735
USD
|
|
2022-05-17 |
2022-05-13 |
|
B
Purchase
|
6,616
+0.1%
5.41
35,793
USD
|
6,616
+0.1%
|
5.41
|
35,793
USD
|
|
2022-05-13 |
2022-05-12 |
|
B
Purchase
|
2,139
+0.2%
5.40
11,551
USD
|
2,139
+0.2%
|
5.40
|
11,551
USD
|
|
2022-05-13 |
2022-05-12 |
|
B
Purchase
|
1,245
+0.2%
5.40
6,723
USD
|
1,245
+0.2%
|
5.40
|
6,723
USD
|
|
2022-05-13 |
2022-05-12 |
|
B
Purchase
|
6,616
+0.1%
5.40
35,726
USD
|
6,616
+0.1%
|
5.40
|
35,726
USD
|
|
2022-05-13 |
2022-05-11 |
|
B
Purchase
|
2,139
+0.2%
5.45
11,658
USD
|
2,139
+0.2%
|
5.45
|
11,658
USD
|
|
2022-05-13 |
2022-05-11 |
|
B
Purchase
|
1,245
+0.2%
5.45
6,785
USD
|
1,245
+0.2%
|
5.45
|
6,785
USD
|
|
2022-05-13 |
2022-05-11 |
|
B
Purchase
|
6,616
+0.1%
5.45
36,057
USD
|
6,616
+0.1%
|
5.45
|
36,057
USD
|
|
2022-04-01 |
2022-03-31 |
|
B
Purchase
|
3,205
+0.5%
5.50
17,628
USD
|
3,205
+0.5%
|
5.50
|
17,628
USD
|
|
2022-04-01 |
2022-03-31 |
|
B
Purchase
|
16,427
+0.3%
5.50
90,349
USD
|
16,427
+0.3%
|
5.50
|
90,349
USD
|
|
2022-04-01 |
2022-03-31 |
|
B
Purchase
|
5,368
+0.6%
5.50
29,524
USD
|
5,368
+0.6%
|
5.50
|
29,524
USD
|
|
2022-04-01 |
2022-03-30 |
|
B
Purchase
|
1,273
+0.0%
5.50
7,002
USD
|
1,273
+0.0%
|
5.50
|
7,002
USD
|
|
2022-04-01 |
2022-03-30 |
|
B
Purchase
|
8,727
+1.0%
5.50
47,999
USD
|
8,727
+1.0%
|
5.50
|
47,999
USD
|
|
2022-03-30 |
2022-03-29 |
|
B
Purchase
|
2,984
+0.3%
5.48
16,352
USD
|
2,984
+0.3%
|
5.48
|
16,352
USD
|
|
2022-03-30 |
2022-03-28 |
|
B
Purchase
|
10,000
+1.1%
5.50
55,000
USD
|
10,000
+1.1%
|
5.50
|
55,000
USD
|
|
2022-03-28 |
2022-03-25 |
|
B
Purchase
|
1,505
+0.2%
5.50
8,278
USD
|
1,505
+0.2%
|
5.50
|
8,278
USD
|
|
2022-03-28 |
2022-03-25 |
|
B
Purchase
|
8,495
+0.2%
5.50
46,723
USD
|
8,495
+0.2%
|
5.50
|
46,723
USD
|
|
2022-03-28 |
2022-03-24 |
|
B
Purchase
|
10,000
+1.1%
5.50
55,000
USD
|
10,000
+1.1%
|
5.50
|
55,000
USD
|
|
2022-03-24 |
2022-03-23 |
|
B
Purchase
|
1,505
+0.2%
5.50
8,278
USD
|
1,505
+0.2%
|
5.50
|
8,278
USD
|
|
2022-03-24 |
2022-03-23 |
|
B
Purchase
|
8,495
+0.2%
5.50
46,723
USD
|
8,495
+0.2%
|
5.50
|
46,723
USD
|
|
2022-03-24 |
2022-03-22 |
|
B
Purchase
|
1,785
+0.3%
5.50
9,818
USD
|
1,785
+0.3%
|
5.50
|
9,818
USD
|
|
2022-03-24 |
2022-03-22 |
|
B
Purchase
|
8,215
+0.2%
5.50
45,183
USD
|
8,215
+0.2%
|
5.50
|
45,183
USD
|
|
2022-03-22 |
2022-03-21 |
|
B
Purchase
|
2,795
+0.1%
5.50
15,373
USD
|
2,795
+0.1%
|
5.50
|
15,373
USD
|
|
2022-03-22 |
2022-03-18 |
|
B
Purchase
|
1,505
+0.2%
5.50
8,278
USD
|
1,505
+0.2%
|
5.50
|
8,278
USD
|
|
2022-03-22 |
2022-03-18 |
|
B
Purchase
|
8,495
+0.2%
5.50
46,723
USD
|
8,495
+0.2%
|
5.50
|
46,723
USD
|
|
2022-03-18 |
2022-03-17 |
|
B
Purchase
|
1,505
+0.2%
5.50
8,278
USD
|
1,505
+0.2%
|
5.50
|
8,278
USD
|
|
2022-03-18 |
2022-03-17 |
|
B
Purchase
|
8,495
+0.2%
5.50
46,723
USD
|
8,495
+0.2%
|
5.50
|
46,723
USD
|
|
2022-03-18 |
2022-03-16 |
|
B
Purchase
|
1,505
+0.2%
5.50
8,278
USD
|
1,505
+0.2%
|
5.50
|
8,278
USD
|
|
2022-03-18 |
2022-03-16 |
|
B
Purchase
|
8,495
+0.2%
5.50
46,723
USD
|
8,495
+0.2%
|
5.50
|
46,723
USD
|
|
2022-03-16 |
2022-03-15 |
|
B
Purchase
|
1,505
+0.2%
5.50
8,278
USD
|
1,505
+0.2%
|
5.50
|
8,278
USD
|
|
2022-03-16 |
2022-03-15 |
|
B
Purchase
|
8,495
+0.2%
5.50
46,723
USD
|
8,495
+0.2%
|
5.50
|
46,723
USD
|
|
2022-03-16 |
2022-03-14 |
|
B
Purchase
|
500
+0.0%
5.54
2,770
USD
|
500
+0.0%
|
5.54
|
2,770
USD
|
|
2022-03-14 |
2022-03-11 |
|
B
Purchase
|
1,648
+0.3%
5.50
9,064
USD
|
1,648
+0.3%
|
5.50
|
9,064
USD
|
|
2022-03-14 |
2022-03-11 |
|
B
Purchase
|
8,352
+0.2%
5.50
45,936
USD
|
8,352
+0.2%
|
5.50
|
45,936
USD
|
|
2022-03-14 |
2022-03-10 |
|
B
Purchase
|
1,212
+0.0%
5.50
6,666
USD
|
1,212
+0.0%
|
5.50
|
6,666
USD
|
|
2021-12-23 |
2021-12-22 |
|
B
Purchase
|
2,080
+0.2%
5.50
11,440
USD
|
2,080
+0.2%
|
5.50
|
11,440
USD
|
|
2021-12-23 |
2021-12-22 |
|
B
Purchase
|
1,295
+0.2%
5.50
7,123
USD
|
1,295
+0.2%
|
5.50
|
7,123
USD
|
|
2021-12-23 |
2021-12-22 |
|
B
Purchase
|
6,625
+0.1%
5.50
36,438
USD
|
6,625
+0.1%
|
5.50
|
36,438
USD
|
|
2021-12-23 |
2021-12-21 |
|
B
Purchase
|
230
+0.0%
5.45
1,254
USD
|
230
+0.0%
|
5.45
|
1,254
USD
|
|
2021-12-21 |
2021-12-20 |
|
B
Purchase
|
2,049
+0.2%
5.47
11,208
USD
|
2,049
+0.2%
|
5.47
|
11,208
USD
|
|
2021-12-21 |
2021-12-20 |
|
B
Purchase
|
1,276
+0.2%
5.47
6,980
USD
|
1,276
+0.2%
|
5.47
|
6,980
USD
|
|