2009-11-19 |
2009-11-18 |
|
S
Sale
|
30,000
-1.7%
29.13
874,005
USD
|
30,000
-1.7%
|
29.13
|
874,005
USD
|
|
2008-03-20 |
2008-03-20 |
|
S
Sale
|
775,000
-55.1%
33.07
25,632,660
USD
|
775,000
-55.1%
|
33.07
|
25,632,660
USD
|
|
2008-03-20 |
2008-03-19 |
|
S
Sale
|
800,000
-55.9%
34.05
27,236,880
USD
|
800,000
-55.9%
|
34.05
|
27,236,880
USD
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
300
-0.1%
39.06
11,718
USD
|
300
-0.1%
|
39.06
|
11,718
USD
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
500
-0.1%
39.05
19,525
USD
|
500
-0.1%
|
39.05
|
19,525
USD
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
200
-0.0%
39.04
7,808
USD
|
200
-0.0%
|
39.04
|
7,808
USD
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
300
-0.1%
39.04
11,711
USD
|
300
-0.1%
|
39.04
|
11,711
USD
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
200
-0.0%
39.03
7,806
USD
|
200
-0.0%
|
39.03
|
7,806
USD
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
200
-0.0%
39.02
7,804
USD
|
200
-0.0%
|
39.02
|
7,804
USD
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
200
-0.0%
39.01
7,802
USD
|
200
-0.0%
|
39.01
|
7,802
USD
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
1,000
-0.2%
39.00
39,000
USD
|
1,000
-0.2%
|
39.00
|
39,000
USD
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
1,181
-0.3%
38.99
46,047
USD
|
1,181
-0.3%
|
38.99
|
46,047
USD
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
875
-0.2%
38.98
34,108
USD
|
875
-0.2%
|
38.98
|
34,108
USD
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
2,975
-0.6%
38.97
115,936
USD
|
2,975
-0.6%
|
38.97
|
115,936
USD
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
825
-0.2%
38.96
32,142
USD
|
825
-0.2%
|
38.96
|
32,142
USD
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
3,298
-0.7%
38.95
128,457
USD
|
3,298
-0.7%
|
38.95
|
128,457
USD
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
2,527
-0.5%
38.94
98,401
USD
|
2,527
-0.5%
|
38.94
|
98,401
USD
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
1,700
-0.4%
38.93
66,181
USD
|
1,700
-0.4%
|
38.93
|
66,181
USD
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
600
-0.1%
38.92
23,352
USD
|
600
-0.1%
|
38.92
|
23,352
USD
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
1,900
-0.4%
38.91
73,929
USD
|
1,900
-0.4%
|
38.91
|
73,929
USD
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
900
-0.2%
38.90
35,010
USD
|
900
-0.2%
|
38.90
|
35,010
USD
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
800
-0.2%
38.88
31,104
USD
|
800
-0.2%
|
38.88
|
31,104
USD
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
300
-0.1%
38.87
11,661
USD
|
300
-0.1%
|
38.87
|
11,661
USD
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
100
-0.0%
38.86
3,886
USD
|
100
-0.0%
|
38.86
|
3,886
USD
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
200
-0.0%
38.85
7,770
USD
|
200
-0.0%
|
38.85
|
7,770
USD
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
1,000
-0.2%
38.83
38,830
USD
|
1,000
-0.2%
|
38.83
|
38,830
USD
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
1,100
-0.2%
38.82
42,702
USD
|
1,100
-0.2%
|
38.82
|
42,702
USD
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
1,200
-0.3%
38.81
46,572
USD
|
1,200
-0.3%
|
38.81
|
46,572
USD
|
|
2007-11-05 |
2007-11-02 |
|
S
Sale
|
2,600
-0.5%
38.80
100,880
USD
|
2,600
-0.5%
|
38.80
|
100,880
USD
|
|
2007-11-05 |
2007-11-01 |
|
S
Sale
|
1,000
-0.2%
39.31
39,310
USD
|
1,000
-0.2%
|
39.31
|
39,310
USD
|
|
2007-11-05 |
2007-11-01 |
|
S
Sale
|
1,200
-0.2%
39.51
47,412
USD
|
1,200
-0.2%
|
39.51
|
47,412
USD
|
|
2007-11-05 |
2007-11-01 |
|
S
Sale
|
500
-0.1%
39.50
19,750
USD
|
500
-0.1%
|
39.50
|
19,750
USD
|
|
2007-11-05 |
2007-11-01 |
|
S
Sale
|
2,700
-0.6%
39.49
106,623
USD
|
2,700
-0.6%
|
39.49
|
106,623
USD
|
|
2007-11-05 |
2007-11-01 |
|
S
Sale
|
400
-0.1%
39.48
15,792
USD
|
400
-0.1%
|
39.48
|
15,792
USD
|
|
2007-11-05 |
2007-11-01 |
|
S
Sale
|
300
-0.1%
39.47
11,841
USD
|
300
-0.1%
|
39.47
|
11,841
USD
|
|
2007-11-05 |
2007-11-01 |
|
S
Sale
|
44
-0.0%
39.43
1,735
USD
|
44
-0.0%
|
39.43
|
1,735
USD
|
|
2007-11-05 |
2007-11-01 |
|
S
Sale
|
200
-0.0%
39.41
7,882
USD
|
200
-0.0%
|
39.41
|
7,882
USD
|
|
2007-11-05 |
2007-11-01 |
|
S
Sale
|
900
-0.2%
39.40
35,460
USD
|
900
-0.2%
|
39.40
|
35,460
USD
|
|
2007-11-05 |
2007-11-01 |
|
S
Sale
|
400
-0.1%
39.39
15,756
USD
|
400
-0.1%
|
39.39
|
15,756
USD
|
|
2007-11-05 |
2007-11-01 |
|
S
Sale
|
1,200
-0.2%
39.38
47,256
USD
|
1,200
-0.2%
|
39.38
|
47,256
USD
|
|
2007-11-05 |
2007-11-01 |
|
S
Sale
|
1,200
-0.2%
39.37
47,244
USD
|
1,200
-0.2%
|
39.37
|
47,244
USD
|
|
2007-11-05 |
2007-11-01 |
|
S
Sale
|
800
-0.2%
39.36
31,488
USD
|
800
-0.2%
|
39.36
|
31,488
USD
|
|
2007-11-05 |
2007-11-01 |
|
S
Sale
|
2,500
-0.5%
39.35
98,375
USD
|
2,500
-0.5%
|
39.35
|
98,375
USD
|
|
2007-11-05 |
2007-11-01 |
|
S
Sale
|
2,100
-0.4%
39.34
82,614
USD
|
2,100
-0.4%
|
39.34
|
82,614
USD
|
|
2007-11-05 |
2007-11-01 |
|
S
Sale
|
500
-0.1%
39.33
19,665
USD
|
500
-0.1%
|
39.33
|
19,665
USD
|
|
2007-11-05 |
2007-11-01 |
|
S
Sale
|
1,475
-0.3%
39.32
57,997
USD
|
1,475
-0.3%
|
39.32
|
57,997
USD
|
|
2007-11-05 |
2007-11-01 |
|
S
Sale
|
2,900
-0.6%
39.30
113,970
USD
|
2,900
-0.6%
|
39.30
|
113,970
USD
|
|
2006-11-07 |
2006-11-07 |
|
S
Sale
|
4,800
-1.3%
32.61
156,528
USD
|
4,800
-1.3%
|
32.61
|
156,528
USD
|
|
2006-11-07 |
2006-11-07 |
|
S
Sale
|
700
-0.2%
32.63
22,841
USD
|
700
-0.2%
|
32.63
|
22,841
USD
|
|
2006-11-07 |
2006-11-07 |
|
S
Sale
|
1,900
-0.5%
32.64
62,016
USD
|
1,900
-0.5%
|
32.64
|
62,016
USD
|
|
2006-11-07 |
2006-11-07 |
|
S
Sale
|
1,400
-0.4%
32.65
45,710
USD
|
1,400
-0.4%
|
32.65
|
45,710
USD
|
|
2006-11-07 |
2006-11-07 |
|
S
Sale
|
1,000
-0.3%
32.66
32,660
USD
|
1,000
-0.3%
|
32.66
|
32,660
USD
|
|
2006-11-07 |
2006-11-07 |
|
S
Sale
|
900
-0.2%
32.67
29,403
USD
|
900
-0.2%
|
32.67
|
29,403
USD
|
|
2006-11-07 |
2006-11-07 |
|
S
Sale
|
6,000
-1.6%
32.68
196,080
USD
|
6,000
-1.6%
|
32.68
|
196,080
USD
|
|
2006-11-07 |
2006-11-07 |
|
S
Sale
|
21,400
-5.3%
32.70
699,780
USD
|
21,400
-5.3%
|
32.70
|
699,780
USD
|
|
2006-11-07 |
2006-11-07 |
|
S
Sale
|
17,000
-4.1%
32.71
556,070
USD
|
17,000
-4.1%
|
32.71
|
556,070
USD
|
|
2006-11-07 |
2006-11-07 |
|
S
Sale
|
3,700
-0.9%
32.72
121,064
USD
|
3,700
-0.9%
|
32.72
|
121,064
USD
|
|
2006-11-07 |
2006-11-07 |
|
S
Sale
|
13,900
-3.2%
32.73
454,947
USD
|
13,900
-3.2%
|
32.73
|
454,947
USD
|
|
2006-11-07 |
2006-11-07 |
|
S
Sale
|
1,000
-0.2%
32.74
32,740
USD
|
1,000
-0.2%
|
32.74
|
32,740
USD
|
|
2006-11-07 |
2006-11-07 |
|
S
Sale
|
1,500
-0.3%
32.75
49,125
USD
|
1,500
-0.3%
|
32.75
|
49,125
USD
|
|
2006-11-07 |
2006-11-07 |
|
S
Sale
|
1,400
-0.3%
32.76
45,864
USD
|
1,400
-0.3%
|
32.76
|
45,864
USD
|
|
2006-11-07 |
2006-11-06 |
|
S
Sale
|
2,400
-0.5%
32.79
78,696
USD
|
2,400
-0.5%
|
32.79
|
78,696
USD
|
|
2006-11-07 |
2006-11-06 |
|
S
Sale
|
3,800
-0.9%
32.75
124,450
USD
|
3,800
-0.9%
|
32.75
|
124,450
USD
|
|
2006-11-07 |
2006-11-06 |
|
S
Sale
|
2,400
-0.5%
32.70
78,480
USD
|
2,400
-0.5%
|
32.70
|
78,480
USD
|
|
2006-11-07 |
2006-11-06 |
|
S
Sale
|
700
-0.2%
32.64
22,848
USD
|
700
-0.2%
|
32.64
|
22,848
USD
|
|
2006-11-07 |
2006-11-06 |
|
S
Sale
|
400
-0.1%
32.63
13,052
USD
|
400
-0.1%
|
32.63
|
13,052
USD
|
|
2006-11-07 |
2006-11-06 |
|
S
Sale
|
6,700
-1.5%
32.62
218,554
USD
|
6,700
-1.5%
|
32.62
|
218,554
USD
|
|
2006-11-07 |
2006-11-06 |
|
S
Sale
|
10,200
-2.2%
32.61
332,622
USD
|
10,200
-2.2%
|
32.61
|
332,622
USD
|
|
2006-11-07 |
2006-11-06 |
|
S
Sale
|
56,700
-10.9%
32.60
1,848,420
USD
|
56,700
-10.9%
|
32.60
|
1,848,420
USD
|
|
2006-11-06 |
2006-11-03 |
|
S
Sale
|
23,800
-4.4%
32.50
773,500
USD
|
23,800
-4.4%
|
32.50
|
773,500
USD
|
|
2006-11-06 |
2006-11-03 |
|
S
Sale
|
11,700
-2.1%
32.51
380,367
USD
|
11,700
-2.1%
|
32.51
|
380,367
USD
|
|
2006-11-06 |
2006-11-03 |
|
S
Sale
|
100
-0.0%
32.52
3,252
USD
|
100
-0.0%
|
32.52
|
3,252
USD
|
|
2006-11-06 |
2006-11-03 |
|
S
Sale
|
100
-0.0%
32.53
3,253
USD
|
100
-0.0%
|
32.53
|
3,253
USD
|
|
2006-11-06 |
2006-11-03 |
|
S
Sale
|
3,800
-0.7%
32.55
123,690
USD
|
3,800
-0.7%
|
32.55
|
123,690
USD
|
|
2006-11-06 |
2006-11-03 |
|
S
Sale
|
1,300
-0.2%
32.56
42,328
USD
|
1,300
-0.2%
|
32.56
|
42,328
USD
|
|