2024-03-06 |
2024-03-05 |
|
S
Sale
|
3,000
-2.3%
49.95
149,850
USD
|
3,000
-2.3%
|
49.95
|
149,850
USD
|
|
2024-03-06 |
2024-03-05 |
|
S
Sale
|
1,000
-0.8%
49.91
49,906
USD
|
1,000
-0.8%
|
49.91
|
49,906
USD
|
|
2024-03-06 |
2024-03-05 |
|
S
Sale
|
1,000
-0.8%
49.90
49,900
USD
|
1,000
-0.8%
|
49.90
|
49,900
USD
|
|
2024-03-06 |
2024-03-05 |
|
S
Sale
|
2,000
-1.5%
49.80
99,600
USD
|
2,000
-1.5%
|
49.80
|
99,600
USD
|
|
2024-03-06 |
2024-03-05 |
|
S
Sale
|
1,000
-0.8%
49.75
49,750
USD
|
1,000
-0.8%
|
49.75
|
49,750
USD
|
|
2024-03-06 |
2024-03-04 |
|
S
Sale
|
1,000
-0.7%
49.45
49,454
USD
|
1,000
-0.7%
|
49.45
|
49,454
USD
|
|
2024-03-06 |
2024-03-04 |
|
S
Sale
|
1,000
-0.7%
49.88
49,880
USD
|
1,000
-0.7%
|
49.88
|
49,880
USD
|
|
2024-03-06 |
2024-03-04 |
|
S
Sale
|
1,000
-0.7%
49.93
49,930
USD
|
1,000
-0.7%
|
49.93
|
49,930
USD
|
|
2024-03-06 |
2024-03-04 |
|
S
Sale
|
1,000
-0.7%
50.18
50,183
USD
|
1,000
-0.7%
|
50.18
|
50,183
USD
|
|
2023-09-13 |
2023-09-12 |
|
S
Sale
|
1,000
-1.4%
46.90
46,900
USD
|
1,000
-1.4%
|
46.90
|
46,900
USD
|
|
2023-09-13 |
2023-09-12 |
|
S
Sale
|
1,000
-1.4%
46.55
46,550
USD
|
1,000
-1.4%
|
46.55
|
46,550
USD
|
|
2023-09-13 |
2023-09-11 |
|
S
Sale
|
1,000
-1.3%
48.28
48,280
USD
|
1,000
-1.3%
|
48.28
|
48,280
USD
|
|
2023-09-13 |
2023-09-11 |
|
S
Sale
|
1,000
-1.3%
48.17
48,172
USD
|
1,000
-1.3%
|
48.17
|
48,172
USD
|
|
2023-09-13 |
2023-09-11 |
|
S
Sale
|
1,000
-1.3%
47.20
47,200
USD
|
1,000
-1.3%
|
47.20
|
47,200
USD
|
|
2023-08-23 |
2023-08-21 |
|
S
Sale
|
1,000
-0.7%
47.81
47,812
USD
|
1,000
-0.7%
|
47.81
|
47,812
USD
|
|
2023-08-23 |
2023-08-21 |
|
S
Sale
|
1,500
-1.0%
47.80
71,705
USD
|
1,500
-1.0%
|
47.80
|
71,705
USD
|
|
2023-08-23 |
2023-08-21 |
|
S
Sale
|
1,500
-1.0%
47.75
71,625
USD
|
1,500
-1.0%
|
47.75
|
71,625
USD
|
|
2023-08-23 |
2023-08-21 |
|
S
Sale
|
1,000
-0.6%
47.65
47,650
USD
|
1,000
-0.6%
|
47.65
|
47,650
USD
|
|
2023-05-22 |
2023-05-22 |
|
S
Sale
|
2,000
-1.3%
42.35
84,700
USD
|
2,000
-1.3%
|
42.35
|
84,700
USD
|
|
2023-05-22 |
2023-05-22 |
|
S
Sale
|
2,000
-1.3%
42.25
84,500
USD
|
2,000
-1.3%
|
42.25
|
84,500
USD
|
|
2023-05-22 |
2023-05-22 |
|
S
Sale
|
1,952
-1.2%
42.05
82,082
USD
|
1,952
-1.2%
|
42.05
|
82,082
USD
|
|
2023-05-22 |
2023-05-22 |
|
S
Sale
|
48
-0.0%
42.50
2,040
USD
|
48
-0.0%
|
42.50
|
2,040
USD
|
|
2023-05-22 |
2023-05-22 |
|
S
Sale
|
2,000
-1.2%
42.89
85,776
USD
|
2,000
-1.2%
|
42.89
|
85,776
USD
|
|
2023-05-22 |
2023-05-19 |
|
S
Sale
|
628
-0.4%
41.99
26,370
USD
|
628
-0.4%
|
41.99
|
26,370
USD
|
|
2023-05-22 |
2023-05-19 |
|
S
Sale
|
1,372
-0.8%
42.40
58,173
USD
|
1,372
-0.8%
|
42.40
|
58,173
USD
|
|
2023-05-22 |
2023-05-19 |
|
S
Sale
|
2,000
-1.2%
42.17
84,343
USD
|
2,000
-1.2%
|
42.17
|
84,343
USD
|
|
2023-05-22 |
2023-05-18 |
|
S
Sale
|
2,000
-1.2%
42.50
85,000
USD
|
2,000
-1.2%
|
42.50
|
85,000
USD
|
|
2023-05-22 |
2023-05-18 |
|
S
Sale
|
2,000
-1.2%
42.40
84,800
USD
|
2,000
-1.2%
|
42.40
|
84,800
USD
|
|
2023-05-22 |
2023-05-18 |
|
S
Sale
|
2,000
-1.2%
42.25
84,500
USD
|
2,000
-1.2%
|
42.25
|
84,500
USD
|
|
2023-05-22 |
2023-05-18 |
|
S
Sale
|
2,000
-1.1%
41.89
83,780
USD
|
2,000
-1.1%
|
41.89
|
83,780
USD
|
|
2023-02-28 |
2023-02-27 |
|
S
Sale
|
1,500
-1.9%
45.98
68,970
USD
|
1,500
-1.9%
|
45.98
|
68,970
USD
|
|
2023-02-28 |
2023-02-27 |
|
S
Sale
|
800
-1.0%
45.67
36,536
USD
|
800
-1.0%
|
45.67
|
36,536
USD
|
|
2023-02-28 |
2023-02-27 |
|
S
Sale
|
700
-0.9%
45.57
31,896
USD
|
700
-0.9%
|
45.57
|
31,896
USD
|
|
2022-11-17 |
2022-11-17 |
|
S
Sale
|
800
-1.0%
44.14
35,312
USD
|
800
-1.0%
|
44.14
|
35,312
USD
|
|
2022-11-17 |
2022-11-17 |
|
S
Sale
|
1,000
-1.2%
44.10
44,104
USD
|
1,000
-1.2%
|
44.10
|
44,104
USD
|
|
2022-11-17 |
2022-11-17 |
|
S
Sale
|
500
-0.6%
44.00
22,000
USD
|
500
-0.6%
|
44.00
|
22,000
USD
|
|
2022-11-17 |
2022-11-17 |
|
S
Sale
|
500
-0.6%
43.87
21,935
USD
|
500
-0.6%
|
43.87
|
21,935
USD
|
|
2022-11-17 |
2022-11-17 |
|
S
Sale
|
700
-0.8%
43.42
30,394
USD
|
700
-0.8%
|
43.42
|
30,394
USD
|
|
2022-11-15 |
2022-11-11 |
|
S
Sale
|
500
-0.6%
45.23
22,613
USD
|
500
-0.6%
|
45.23
|
22,613
USD
|
|
2022-11-15 |
2022-11-11 |
|
S
Sale
|
500
-0.6%
43.46
21,730
USD
|
500
-0.6%
|
43.46
|
21,730
USD
|
|
2022-11-10 |
2022-11-09 |
|
S
Sale
|
130
-0.2%
44.22
5,749
USD
|
130
-0.2%
|
44.22
|
5,749
USD
|
|
2022-11-10 |
2022-11-09 |
|
S
Sale
|
500
-0.6%
43.58
21,790
USD
|
500
-0.6%
|
43.58
|
21,790
USD
|
|
2022-11-10 |
2022-11-09 |
|
S
Sale
|
370
-0.4%
43.08
15,940
USD
|
370
-0.4%
|
43.08
|
15,940
USD
|
|
2022-11-10 |
2022-11-08 |
|
S
Sale
|
500
-0.6%
45.36
22,678
USD
|
500
-0.6%
|
45.36
|
22,678
USD
|
|
2022-11-10 |
2022-11-08 |
|
S
Sale
|
500
-0.6%
45.23
22,616
USD
|
500
-0.6%
|
45.23
|
22,616
USD
|
|
2022-11-10 |
2022-11-08 |
|
S
Sale
|
500
-0.6%
45.23
22,613
USD
|
500
-0.6%
|
45.23
|
22,613
USD
|
|
2022-11-10 |
2022-11-08 |
|
S
Sale
|
500
-0.6%
45.22
22,610
USD
|
500
-0.6%
|
45.22
|
22,610
USD
|
|
2022-11-10 |
2022-11-08 |
|
S
Sale
|
100
-0.1%
45.05
4,505
USD
|
100
-0.1%
|
45.05
|
4,505
USD
|
|
2022-11-10 |
2022-11-08 |
|
S
Sale
|
400
-0.5%
44.76
17,904
USD
|
400
-0.5%
|
44.76
|
17,904
USD
|
|
2022-08-31 |
2022-08-30 |
|
S
Sale
|
500
-0.6%
37.74
18,870
USD
|
500
-0.6%
|
37.74
|
18,870
USD
|
|
2022-08-31 |
2022-08-30 |
|
S
Sale
|
500
-0.6%
37.69
18,846
USD
|
500
-0.6%
|
37.69
|
18,846
USD
|
|
2022-08-31 |
2022-08-30 |
|
S
Sale
|
500
-0.6%
37.60
18,800
USD
|
500
-0.6%
|
37.60
|
18,800
USD
|
|
2022-08-31 |
2022-08-30 |
|
S
Sale
|
500
-0.6%
37.38
18,691
USD
|
500
-0.6%
|
37.38
|
18,691
USD
|
|
2022-08-31 |
2022-08-30 |
|
S
Sale
|
500
-0.6%
37.30
18,649
USD
|
500
-0.6%
|
37.30
|
18,649
USD
|
|
2022-08-31 |
2022-08-30 |
|
S
Sale
|
500
-0.6%
37.21
18,603
USD
|
500
-0.6%
|
37.21
|
18,603
USD
|
|
2022-08-30 |
2022-08-29 |
|
S
Sale
|
600
-0.7%
37.93
22,756
USD
|
600
-0.7%
|
37.93
|
22,756
USD
|
|
2022-08-30 |
2022-08-29 |
|
S
Sale
|
500
-0.5%
37.89
18,945
USD
|
500
-0.5%
|
37.89
|
18,945
USD
|
|
2022-08-30 |
2022-08-29 |
|
S
Sale
|
500
-0.5%
37.88
18,940
USD
|
500
-0.5%
|
37.88
|
18,940
USD
|
|
2022-08-30 |
2022-08-29 |
|
S
Sale
|
500
-0.5%
37.81
18,906
USD
|
500
-0.5%
|
37.81
|
18,906
USD
|
|
2022-08-30 |
2022-08-29 |
|
S
Sale
|
500
-0.5%
37.76
18,880
USD
|
500
-0.5%
|
37.76
|
18,880
USD
|
|
2022-08-30 |
2022-08-29 |
|
S
Sale
|
500
-0.5%
37.74
18,868
USD
|
500
-0.5%
|
37.74
|
18,868
USD
|
|
2022-08-30 |
2022-08-29 |
|
S
Sale
|
600
-0.6%
37.63
22,576
USD
|
600
-0.6%
|
37.63
|
22,576
USD
|
|
2022-08-30 |
2022-08-29 |
|
S
Sale
|
500
-0.5%
37.62
18,810
USD
|
500
-0.5%
|
37.62
|
18,810
USD
|
|
2022-08-29 |
2022-08-29 |
|
S
Sale
|
600
-0.7%
37.93
22,756
USD
|
600
-0.7%
|
37.93
|
22,756
USD
|
|
2022-08-29 |
2022-08-29 |
|
S
Sale
|
500
-0.5%
37.89
18,945
USD
|
500
-0.5%
|
37.89
|
18,945
USD
|
|
2022-08-29 |
2022-08-29 |
|
S
Sale
|
500
-0.5%
37.88
18,940
USD
|
500
-0.5%
|
37.88
|
18,940
USD
|
|
2022-08-29 |
2022-08-29 |
|
S
Sale
|
500
-0.5%
37.81
18,906
USD
|
500
-0.5%
|
37.81
|
18,906
USD
|
|
2022-08-29 |
2022-08-29 |
|
S
Sale
|
500
-0.5%
37.76
18,880
USD
|
500
-0.5%
|
37.76
|
18,880
USD
|
|
2022-08-29 |
2022-08-29 |
|
S
Sale
|
500
-0.5%
37.74
18,868
USD
|
500
-0.5%
|
37.74
|
18,868
USD
|
|
2022-08-29 |
2022-08-29 |
|
S
Sale
|
600
-0.6%
37.63
22,576
USD
|
600
-0.6%
|
37.63
|
22,576
USD
|
|
2022-08-29 |
2022-08-29 |
|
S
Sale
|
500
-0.5%
37.62
18,810
USD
|
500
-0.5%
|
37.62
|
18,810
USD
|
|
2022-08-30 |
2022-08-26 |
|
S
Sale
|
500
-0.5%
38.69
19,345
USD
|
500
-0.5%
|
38.69
|
19,345
USD
|
|
2022-08-30 |
2022-08-26 |
|
S
Sale
|
500
-0.5%
38.40
19,200
USD
|
500
-0.5%
|
38.40
|
19,200
USD
|
|
2022-08-30 |
2022-08-26 |
|
S
Sale
|
400
-0.4%
38.38
15,353
USD
|
400
-0.4%
|
38.38
|
15,353
USD
|
|
2022-08-30 |
2022-08-26 |
|
S
Sale
|
600
-0.6%
38.31
22,985
USD
|
600
-0.6%
|
38.31
|
22,985
USD
|
|