2007-11-02 |
2007-11-01 |
|
S
Sale
|
200
-5.1%
69.04
13,808
USD
|
200
-5.1%
|
69.04
|
13,808
USD
|
|
2007-11-02 |
2007-11-01 |
|
S
Sale
|
400
-9.3%
68.68
27,472
USD
|
400
-9.3%
|
68.68
|
27,472
USD
|
|
2007-11-02 |
2007-10-31 |
|
S
Sale
|
700
-78.2%
69.29
48,503
USD
|
700
-78.2%
|
69.29
|
48,503
USD
|
|
2007-11-02 |
2007-10-31 |
|
S
Sale
|
100
-3.7%
69.16
6,916
USD
|
100
-3.7%
|
69.16
|
6,916
USD
|
|
2007-11-02 |
2007-10-31 |
|
S
Sale
|
100
-2.8%
69.02
6,902
USD
|
100
-2.8%
|
69.02
|
6,902
USD
|
|
2007-11-02 |
2007-10-31 |
|
S
Sale
|
100
-2.7%
69.00
6,900
USD
|
100
-2.7%
|
69.00
|
6,900
USD
|
|
2007-10-26 |
2007-10-24 |
|
S
Sale
|
400
-4.8%
64.80
25,920
USD
|
400
-4.8%
|
64.80
|
25,920
USD
|
|
2007-10-26 |
2007-10-24 |
|
S
Sale
|
200
-2.4%
64.66
12,932
USD
|
200
-2.4%
|
64.66
|
12,932
USD
|
|
2007-10-26 |
2007-10-24 |
|
S
Sale
|
200
-2.3%
64.65
12,930
USD
|
200
-2.3%
|
64.65
|
12,930
USD
|
|
2007-10-26 |
2007-10-24 |
|
S
Sale
|
100
-1.1%
64.64
6,464
USD
|
100
-1.1%
|
64.64
|
6,464
USD
|
|
2007-10-26 |
2007-10-24 |
|
S
Sale
|
300
-3.3%
64.63
19,389
USD
|
300
-3.3%
|
64.63
|
19,389
USD
|
|
2007-10-26 |
2007-10-24 |
|
S
Sale
|
400
-4.2%
64.52
25,808
USD
|
400
-4.2%
|
64.52
|
25,808
USD
|
|
2007-10-26 |
2007-10-24 |
|
S
Sale
|
400
-16.0%
67.93
27,172
USD
|
400
-16.0%
|
67.93
|
27,172
USD
|
|
2007-10-18 |
2007-10-17 |
|
S
Sale
|
400
-5.3%
65.82
26,328
USD
|
400
-5.3%
|
65.82
|
26,328
USD
|
|
2007-10-18 |
2007-10-17 |
|
S
Sale
|
400
-5.1%
65.81
26,324
USD
|
400
-5.1%
|
65.81
|
26,324
USD
|
|
2007-10-18 |
2007-10-17 |
|
S
Sale
|
100
-1.2%
65.71
6,571
USD
|
100
-1.2%
|
65.71
|
6,571
USD
|
|
2007-10-18 |
2007-10-17 |
|
S
Sale
|
600
-7.0%
65.70
39,420
USD
|
600
-7.0%
|
65.70
|
39,420
USD
|
|
2007-10-18 |
2007-10-17 |
|
S
Sale
|
400
-4.4%
65.69
26,276
USD
|
400
-4.4%
|
65.69
|
26,276
USD
|
|
2007-10-18 |
2007-10-17 |
|
S
Sale
|
400
-4.3%
65.67
26,268
USD
|
400
-4.3%
|
65.67
|
26,268
USD
|
|
2007-10-18 |
2007-10-17 |
|
S
Sale
|
100
-1.1%
65.66
6,566
USD
|
100
-1.1%
|
65.66
|
6,566
USD
|
|
2007-10-18 |
2007-10-17 |
|
S
Sale
|
100
-1.0%
65.55
6,555
USD
|
100
-1.0%
|
65.55
|
6,555
USD
|
|
2007-10-18 |
2007-10-17 |
|
S
Sale
|
400
-4.0%
65.52
26,208
USD
|
400
-4.0%
|
65.52
|
26,208
USD
|
|
2007-10-18 |
2007-10-17 |
|
S
Sale
|
600
-5.7%
65.51
39,306
USD
|
600
-5.7%
|
65.51
|
39,306
USD
|
|
2007-10-18 |
2007-10-17 |
|
S
Sale
|
100
-0.9%
65.50
6,550
USD
|
100
-0.9%
|
65.50
|
6,550
USD
|
|
2007-10-18 |
2007-10-17 |
|
S
Sale
|
100
-51.2%
68.93
6,893
USD
|
100
-51.2%
|
68.93
|
6,893
USD
|
|
2007-10-18 |
2007-10-17 |
|
S
Sale
|
200
-50.6%
68.92
13,784
USD
|
200
-50.6%
|
68.92
|
13,784
USD
|
|
2007-10-18 |
2007-10-17 |
|
S
Sale
|
100
-20.2%
68.89
6,889
USD
|
100
-20.2%
|
68.89
|
6,889
USD
|
|
2007-10-18 |
2007-10-17 |
|
S
Sale
|
300
-37.7%
68.88
20,664
USD
|
300
-37.7%
|
68.88
|
20,664
USD
|
|
2007-10-18 |
2007-10-17 |
|
S
Sale
|
100
-11.2%
68.82
6,882
USD
|
100
-11.2%
|
68.82
|
6,882
USD
|
|
2007-10-18 |
2007-10-17 |
|
S
Sale
|
400
-30.9%
68.81
27,524
USD
|
400
-30.9%
|
68.81
|
27,524
USD
|
|
2007-10-18 |
2007-10-17 |
|
S
Sale
|
100
-7.2%
68.79
6,879
USD
|
100
-7.2%
|
68.79
|
6,879
USD
|
|
2007-10-18 |
2007-10-17 |
|
S
Sale
|
100
-6.7%
68.78
6,878
USD
|
100
-6.7%
|
68.78
|
6,878
USD
|
|
2007-10-18 |
2007-10-17 |
|
S
Sale
|
400
-21.1%
68.77
27,508
USD
|
400
-21.1%
|
68.77
|
27,508
USD
|
|
2007-10-18 |
2007-10-17 |
|
S
Sale
|
700
-27.0%
68.75
48,125
USD
|
700
-27.0%
|
68.75
|
48,125
USD
|
|
2007-10-18 |
2007-10-17 |
|
S
Sale
|
200
-7.2%
68.70
13,740
USD
|
200
-7.2%
|
68.70
|
13,740
USD
|
|
2007-10-18 |
2007-10-17 |
|
S
Sale
|
100
-3.5%
68.69
6,869
USD
|
100
-3.5%
|
68.69
|
6,869
USD
|
|
2007-10-18 |
2007-10-17 |
|
S
Sale
|
300
-9.4%
68.66
20,598
USD
|
300
-9.4%
|
68.66
|
20,598
USD
|
|
2007-10-18 |
2007-10-17 |
|
S
Sale
|
100
-3.0%
68.65
6,865
USD
|
100
-3.0%
|
68.65
|
6,865
USD
|
|
2007-10-18 |
2007-10-17 |
|
S
Sale
|
400
-10.8%
68.55
27,420
USD
|
400
-10.8%
|
68.55
|
27,420
USD
|
|
2007-10-11 |
2007-10-10 |
|
S
Sale
|
100
-1.4%
66.39
6,639
USD
|
100
-1.4%
|
66.39
|
6,639
USD
|
|
2007-10-11 |
2007-10-10 |
|
S
Sale
|
300
-4.0%
66.38
19,914
USD
|
300
-4.0%
|
66.38
|
19,914
USD
|
|
2007-10-11 |
2007-10-10 |
|
S
Sale
|
400
-5.1%
66.36
26,544
USD
|
400
-5.1%
|
66.36
|
26,544
USD
|
|
2007-10-11 |
2007-10-10 |
|
S
Sale
|
100
-1.2%
66.32
6,632
USD
|
100
-1.2%
|
66.32
|
6,632
USD
|
|
2007-10-11 |
2007-10-10 |
|
S
Sale
|
200
-2.4%
66.29
13,258
USD
|
200
-2.4%
|
66.29
|
13,258
USD
|
|
2007-10-11 |
2007-10-10 |
|
S
Sale
|
100
-1.2%
66.28
6,628
USD
|
100
-1.2%
|
66.28
|
6,628
USD
|
|
2007-10-11 |
2007-10-10 |
|
S
Sale
|
300
-3.5%
66.27
19,881
USD
|
300
-3.5%
|
66.27
|
19,881
USD
|
|
2007-10-11 |
2007-10-10 |
|
S
Sale
|
300
-3.4%
66.26
19,878
USD
|
300
-3.4%
|
66.26
|
19,878
USD
|
|
2007-10-11 |
2007-10-10 |
|
S
Sale
|
200
-2.0%
66.15
13,230
USD
|
200
-2.0%
|
66.15
|
13,230
USD
|
|
2007-10-11 |
2007-10-10 |
|
S
Sale
|
400
-3.8%
66.06
26,424
USD
|
400
-3.8%
|
66.06
|
26,424
USD
|
|
2007-10-11 |
2007-10-10 |
|
S
Sale
|
300
-2.8%
65.95
19,785
USD
|
300
-2.8%
|
65.95
|
19,785
USD
|
|
2007-10-11 |
2007-10-10 |
|
S
Sale
|
200
-67.8%
69.92
13,984
USD
|
200
-67.8%
|
69.92
|
13,984
USD
|
|
2007-10-11 |
2007-10-10 |
|
S
Sale
|
100
-25.3%
69.91
6,991
USD
|
100
-25.3%
|
69.91
|
6,991
USD
|
|
2007-10-11 |
2007-10-10 |
|
S
Sale
|
100
-20.2%
69.90
6,990
USD
|
100
-20.2%
|
69.90
|
6,990
USD
|
|
2007-10-11 |
2007-10-10 |
|
S
Sale
|
300
-37.7%
69.81
20,943
USD
|
300
-37.7%
|
69.81
|
20,943
USD
|
|
2007-10-11 |
2007-10-10 |
|
S
Sale
|
200
-20.1%
69.78
13,956
USD
|
200
-20.1%
|
69.78
|
13,956
USD
|
|
2007-10-11 |
2007-10-10 |
|
S
Sale
|
400
-28.7%
69.76
27,904
USD
|
400
-28.7%
|
69.76
|
27,904
USD
|
|
2007-10-11 |
2007-10-10 |
|
S
Sale
|
300
-17.7%
69.73
20,919
USD
|
300
-17.7%
|
69.73
|
20,919
USD
|
|
2007-10-11 |
2007-10-10 |
|
S
Sale
|
200
-10.6%
69.72
13,944
USD
|
200
-10.6%
|
69.72
|
13,944
USD
|
|
2007-10-11 |
2007-10-10 |
|
S
Sale
|
300
-13.7%
69.70
20,910
USD
|
300
-13.7%
|
69.70
|
20,910
USD
|
|
2007-10-11 |
2007-10-10 |
|
S
Sale
|
100
-4.4%
69.69
6,969
USD
|
100
-4.4%
|
69.69
|
6,969
USD
|
|
2007-10-11 |
2007-10-10 |
|
S
Sale
|
300
-11.6%
69.68
20,904
USD
|
300
-11.6%
|
69.68
|
20,904
USD
|
|
2007-10-11 |
2007-10-10 |
|
S
Sale
|
200
-7.2%
69.66
13,932
USD
|
200
-7.2%
|
69.66
|
13,932
USD
|
|
2007-10-11 |
2007-10-10 |
|
S
Sale
|
100
-3.5%
69.65
6,965
USD
|
100
-3.5%
|
69.65
|
6,965
USD
|
|
2007-10-11 |
2007-10-10 |
|
S
Sale
|
100
-3.3%
69.64
6,964
USD
|
100
-3.3%
|
69.64
|
6,964
USD
|
|
2007-10-11 |
2007-10-10 |
|
S
Sale
|
300
-9.1%
69.50
20,850
USD
|
300
-9.1%
|
69.50
|
20,850
USD
|
|
2007-10-11 |
2007-10-10 |
|
S
Sale
|
400
-10.8%
69.44
27,776
USD
|
400
-10.8%
|
69.44
|
27,776
USD
|
|
2007-10-04 |
2007-10-03 |
|
S
Sale
|
400
-80.8%
69.35
27,740
USD
|
400
-80.8%
|
69.35
|
27,740
USD
|
|
2007-10-04 |
2007-10-03 |
|
S
Sale
|
100
-16.8%
68.75
6,875
USD
|
100
-16.8%
|
68.75
|
6,875
USD
|
|
2007-10-04 |
2007-10-03 |
|
S
Sale
|
200
-25.2%
68.70
13,740
USD
|
200
-25.2%
|
68.70
|
13,740
USD
|
|
2007-10-04 |
2007-10-03 |
|
S
Sale
|
100
-11.2%
68.57
6,857
USD
|
100
-11.2%
|
68.57
|
6,857
USD
|
|
2007-10-04 |
2007-10-03 |
|
S
Sale
|
200
-18.3%
68.56
13,712
USD
|
200
-18.3%
|
68.56
|
13,712
USD
|
|
2007-10-04 |
2007-10-03 |
|
S
Sale
|
100
-8.4%
68.55
6,855
USD
|
100
-8.4%
|
68.55
|
6,855
USD
|
|
2007-10-04 |
2007-10-03 |
|
S
Sale
|
100
-7.7%
68.54
6,854
USD
|
100
-7.7%
|
68.54
|
6,854
USD
|
|
2007-10-04 |
2007-10-03 |
|
S
Sale
|
100
-7.2%
68.48
6,848
USD
|
100
-7.2%
|
68.48
|
6,848
USD
|
|
2007-10-04 |
2007-10-03 |
|
S
Sale
|
100
-6.7%
68.45
6,845
USD
|
100
-6.7%
|
68.45
|
6,845
USD
|
|