2008-01-31 |
2008-01-30 |
|
S
Sale
|
210
-1.0%
49.85
10,469
USD
|
210
-1.0%
|
49.85
|
10,469
USD
|
|
2008-01-31 |
2008-01-30 |
|
S
Sale
|
200
-3.6%
54.74
10,948
USD
|
200
-3.6%
|
54.74
|
10,948
USD
|
|
2008-01-31 |
2008-01-30 |
|
S
Sale
|
200
-3.0%
54.04
10,808
USD
|
200
-3.0%
|
54.04
|
10,808
USD
|
|
2008-01-31 |
2008-01-30 |
|
S
Sale
|
200
-2.9%
53.99
10,798
USD
|
200
-2.9%
|
53.99
|
10,798
USD
|
|
2008-01-24 |
2008-01-23 |
|
S
Sale
|
300
-1.3%
49.28
14,784
USD
|
300
-1.3%
|
49.28
|
14,784
USD
|
|
2008-01-24 |
2008-01-23 |
|
S
Sale
|
400
-6.8%
54.75
21,900
USD
|
400
-6.8%
|
54.75
|
21,900
USD
|
|
2008-01-24 |
2008-01-23 |
|
S
Sale
|
100
-1.3%
53.77
5,377
USD
|
100
-1.3%
|
53.77
|
5,377
USD
|
|
2008-01-24 |
2008-01-23 |
|
S
Sale
|
100
-1.3%
53.73
5,373
USD
|
100
-1.3%
|
53.73
|
5,373
USD
|
|
2008-01-24 |
2008-01-23 |
|
S
Sale
|
100
-1.3%
53.56
5,356
USD
|
100
-1.3%
|
53.56
|
5,356
USD
|
|
2008-01-24 |
2008-01-23 |
|
S
Sale
|
200
-2.5%
53.55
10,710
USD
|
200
-2.5%
|
53.55
|
10,710
USD
|
|
2008-01-24 |
2008-01-23 |
|
S
Sale
|
100
-1.2%
53.31
5,331
USD
|
100
-1.2%
|
53.31
|
5,331
USD
|
|
2008-01-24 |
2008-01-23 |
|
S
Sale
|
100
-1.2%
53.31
5,331
USD
|
100
-1.2%
|
53.31
|
5,331
USD
|
|
2008-01-17 |
2008-01-16 |
|
S
Sale
|
100
-0.5%
55.85
5,585
USD
|
100
-0.5%
|
55.85
|
5,585
USD
|
|
2008-01-17 |
2008-01-16 |
|
S
Sale
|
400
-1.8%
55.78
22,312
USD
|
400
-1.8%
|
55.78
|
22,312
USD
|
|
2008-01-17 |
2008-01-16 |
|
S
Sale
|
300
-5.6%
61.38
18,414
USD
|
300
-5.6%
|
61.38
|
18,414
USD
|
|
2008-01-11 |
2008-01-09 |
|
S
Sale
|
400
-1.8%
56.64
22,656
USD
|
400
-1.8%
|
56.64
|
22,656
USD
|
|
2008-01-11 |
2008-01-09 |
|
S
Sale
|
300
-4.4%
62.20
18,660
USD
|
300
-4.4%
|
62.20
|
18,660
USD
|
|
2008-01-11 |
2008-01-09 |
|
S
Sale
|
100
-1.4%
62.08
6,208
USD
|
100
-1.4%
|
62.08
|
6,208
USD
|
|
2008-01-11 |
2008-01-09 |
|
S
Sale
|
200
-2.6%
62.07
12,414
USD
|
200
-2.6%
|
62.07
|
12,414
USD
|
|
2008-01-11 |
2008-01-09 |
|
S
Sale
|
100
-1.3%
62.02
6,202
USD
|
100
-1.3%
|
62.02
|
6,202
USD
|
|
2008-01-11 |
2008-01-09 |
|
S
Sale
|
300
-3.6%
61.84
18,552
USD
|
300
-3.6%
|
61.84
|
18,552
USD
|
|
2008-01-04 |
2008-01-02 |
|
S
Sale
|
300
-5.6%
62.32
18,696
USD
|
300
-5.6%
|
62.32
|
18,696
USD
|
|
2008-01-04 |
2008-01-02 |
|
S
Sale
|
400
-6.2%
62.60
25,040
USD
|
400
-6.2%
|
62.60
|
25,040
USD
|
|
2008-01-04 |
2008-01-02 |
|
S
Sale
|
300
-4.4%
62.58
18,774
USD
|
300
-4.4%
|
62.58
|
18,774
USD
|
|
2008-01-04 |
2008-01-02 |
|
S
Sale
|
100
-1.5%
62.54
6,254
USD
|
100
-1.5%
|
62.54
|
6,254
USD
|
|
2008-01-04 |
2008-01-02 |
|
S
Sale
|
500
-6.8%
62.52
31,260
USD
|
500
-6.8%
|
62.52
|
31,260
USD
|
|
2008-01-04 |
2008-01-02 |
|
S
Sale
|
100
-1.3%
62.51
6,251
USD
|
100
-1.3%
|
62.51
|
6,251
USD
|
|
2008-01-04 |
2008-01-02 |
|
S
Sale
|
400
-5.1%
62.50
25,000
USD
|
400
-5.1%
|
62.50
|
25,000
USD
|
|
2008-01-04 |
2008-01-02 |
|
S
Sale
|
400
-4.8%
62.46
24,984
USD
|
400
-4.8%
|
62.46
|
24,984
USD
|
|
2007-12-20 |
2007-12-19 |
|
S
Sale
|
400
-1.6%
60.10
24,040
USD
|
400
-1.6%
|
60.10
|
24,040
USD
|
|
2007-12-20 |
2007-12-19 |
|
S
Sale
|
300
-1.2%
59.96
17,988
USD
|
300
-1.2%
|
59.96
|
17,988
USD
|
|
2007-12-20 |
2007-12-19 |
|
S
Sale
|
400
-1.6%
59.80
23,920
USD
|
400
-1.6%
|
59.80
|
23,920
USD
|
|
2007-12-20 |
2007-12-19 |
|
S
Sale
|
400
-1.6%
59.71
23,884
USD
|
400
-1.6%
|
59.71
|
23,884
USD
|
|
2007-12-20 |
2007-12-19 |
|
S
Sale
|
700
-2.7%
59.70
41,790
USD
|
700
-2.7%
|
59.70
|
41,790
USD
|
|
2007-12-20 |
2007-12-19 |
|
S
Sale
|
300
-1.1%
59.62
17,886
USD
|
300
-1.1%
|
59.62
|
17,886
USD
|
|
2007-12-20 |
2007-12-19 |
|
S
Sale
|
400
-1.5%
59.61
23,844
USD
|
400
-1.5%
|
59.61
|
23,844
USD
|
|
2007-12-20 |
2007-12-19 |
|
S
Sale
|
400
-5.8%
64.68
25,872
USD
|
400
-5.8%
|
64.68
|
25,872
USD
|
|
2007-12-14 |
2007-12-12 |
|
S
Sale
|
300
-3.1%
60.55
18,165
USD
|
300
-3.1%
|
60.55
|
18,165
USD
|
|
2007-12-14 |
2007-12-12 |
|
S
Sale
|
400
-20.0%
65.90
26,360
USD
|
400
-20.0%
|
65.90
|
26,360
USD
|
|
2007-12-14 |
2007-12-12 |
|
S
Sale
|
400
-10.8%
65.41
26,164
USD
|
400
-10.8%
|
65.41
|
26,164
USD
|
|
2007-12-07 |
2007-12-05 |
|
S
Sale
|
100
-1.4%
60.21
6,021
USD
|
100
-1.4%
|
60.21
|
6,021
USD
|
|
2007-12-07 |
2007-12-05 |
|
S
Sale
|
200
-11.8%
65.23
13,046
USD
|
200
-11.8%
|
65.23
|
13,046
USD
|
|
2007-11-29 |
2007-11-28 |
|
S
Sale
|
100
-1.3%
55.33
5,533
USD
|
100
-1.3%
|
55.33
|
5,533
USD
|
|
2007-11-29 |
2007-11-28 |
|
S
Sale
|
100
-13.1%
60.31
6,031
USD
|
100
-13.1%
|
60.31
|
6,031
USD
|
|
2007-11-29 |
2007-11-28 |
|
S
Sale
|
100
-11.6%
60.06
6,006
USD
|
100
-11.6%
|
60.06
|
6,006
USD
|
|
2007-11-23 |
2007-11-21 |
|
S
Sale
|
400
-4.9%
57.95
23,180
USD
|
400
-4.9%
|
57.95
|
23,180
USD
|
|
2007-11-23 |
2007-11-21 |
|
S
Sale
|
300
-11.6%
61.81
18,543
USD
|
300
-11.6%
|
61.81
|
18,543
USD
|
|
2007-11-23 |
2007-11-21 |
|
S
Sale
|
300
-10.4%
61.73
18,519
USD
|
300
-10.4%
|
61.73
|
18,519
USD
|
|
2007-11-15 |
2007-11-14 |
|
S
Sale
|
400
-4.6%
58.37
23,348
USD
|
400
-4.6%
|
58.37
|
23,348
USD
|
|
2007-11-15 |
2007-11-14 |
|
S
Sale
|
500
-5.4%
58.31
29,155
USD
|
500
-5.4%
|
58.31
|
29,155
USD
|
|
2007-11-15 |
2007-11-14 |
|
S
Sale
|
100
-5.6%
62.25
6,225
USD
|
100
-5.6%
|
62.25
|
6,225
USD
|
|
2007-11-15 |
2007-11-14 |
|
S
Sale
|
300
-14.3%
62.22
18,666
USD
|
300
-14.3%
|
62.22
|
18,666
USD
|
|
2007-11-15 |
2007-11-14 |
|
S
Sale
|
100
-4.6%
62.18
6,218
USD
|
100
-4.6%
|
62.18
|
6,218
USD
|
|
2007-11-15 |
2007-11-14 |
|
S
Sale
|
200
-8.4%
62.10
12,420
USD
|
200
-8.4%
|
62.10
|
12,420
USD
|
|
2007-11-15 |
2007-11-14 |
|
S
Sale
|
100
-4.0%
62.07
6,207
USD
|
100
-4.0%
|
62.07
|
6,207
USD
|
|
2007-11-15 |
2007-11-14 |
|
S
Sale
|
100
-3.9%
62.05
6,205
USD
|
100
-3.9%
|
62.05
|
6,205
USD
|
|
2007-11-15 |
2007-11-14 |
|
S
Sale
|
300
-10.4%
62.04
18,612
USD
|
300
-10.4%
|
62.04
|
18,612
USD
|
|
2007-11-15 |
2007-11-14 |
|
S
Sale
|
300
-9.1%
61.91
18,573
USD
|
300
-9.1%
|
61.91
|
18,573
USD
|
|
2007-11-15 |
2007-11-14 |
|
S
Sale
|
100
-2.9%
61.88
6,188
USD
|
100
-2.9%
|
61.88
|
6,188
USD
|
|
2007-11-15 |
2007-11-14 |
|
S
Sale
|
100
-2.9%
61.69
6,169
USD
|
100
-2.9%
|
61.69
|
6,169
USD
|
|
2007-11-08 |
2007-11-07 |
|
S
Sale
|
400
-4.1%
61.11
24,444
USD
|
400
-4.1%
|
61.11
|
24,444
USD
|
|
2007-11-08 |
2007-11-07 |
|
S
Sale
|
200
-1.9%
60.39
12,078
USD
|
200
-1.9%
|
60.39
|
12,078
USD
|
|
2007-11-08 |
2007-11-07 |
|
S
Sale
|
200
-10.0%
65.80
13,160
USD
|
200
-10.0%
|
65.80
|
13,160
USD
|
|
2007-11-08 |
2007-11-07 |
|
S
Sale
|
200
-9.1%
65.28
13,056
USD
|
200
-9.1%
|
65.28
|
13,056
USD
|
|
2007-11-08 |
2007-11-07 |
|
S
Sale
|
100
-4.4%
65.25
6,525
USD
|
100
-4.4%
|
65.25
|
6,525
USD
|
|
2007-11-08 |
2007-11-07 |
|
S
Sale
|
400
-14.8%
65.22
26,088
USD
|
400
-14.8%
|
65.22
|
26,088
USD
|
|
2007-11-08 |
2007-11-07 |
|
S
Sale
|
100
-2.8%
64.38
6,438
USD
|
100
-2.8%
|
64.38
|
6,438
USD
|
|
2007-11-08 |
2007-11-07 |
|
S
Sale
|
100
-2.7%
64.34
6,434
USD
|
100
-2.7%
|
64.34
|
6,434
USD
|
|
2007-11-02 |
2007-11-01 |
|
S
Sale
|
500
-6.6%
65.60
32,800
USD
|
500
-6.6%
|
65.60
|
32,800
USD
|
|
2007-11-02 |
2007-11-01 |
|
S
Sale
|
418
-42.0%
69.66
29,118
USD
|
418
-42.0%
|
69.66
|
29,118
USD
|
|
2007-11-02 |
2007-11-01 |
|
S
Sale
|
300
-16.7%
69.41
20,823
USD
|
300
-16.7%
|
69.41
|
20,823
USD
|
|
2007-11-02 |
2007-11-01 |
|
S
Sale
|
400
-18.2%
69.21
27,684
USD
|
400
-18.2%
|
69.21
|
27,684
USD
|
|
2007-11-02 |
2007-11-01 |
|
S
Sale
|
900
-29.1%
69.20
62,280
USD
|
900
-29.1%
|
69.20
|
62,280
USD
|
|
2007-11-02 |
2007-11-01 |
|
S
Sale
|
400
-11.4%
69.14
27,656
USD
|
400
-11.4%
|
69.14
|
27,656
USD
|
|
2007-11-02 |
2007-11-01 |
|
S
Sale
|
200
-5.4%
69.11
13,822
USD
|
200
-5.4%
|
69.11
|
13,822
USD
|
|