2011-11-09 |
2011-11-07 |
S
Sale
|
Ray Low
President
Officer
|
100
-0.0%
20.15
2,015
USD
|
100
-0.0%
|
20.15
|
2,015
USD
|
|
2011-11-09 |
2011-11-07 |
S
Sale
|
Ray Low
President
Officer
|
1,122
-0.5%
20.14
22,597
USD
|
1,122
-0.5%
|
20.14
|
22,597
USD
|
|
2011-11-09 |
2011-11-07 |
S
Sale
|
Ray Low
President
Officer
|
300
-0.1%
20.13
6,039
USD
|
300
-0.1%
|
20.13
|
6,039
USD
|
|
2011-11-09 |
2011-11-07 |
S
Sale
|
Ray Low
President
Officer
|
200
-0.1%
20.12
4,024
USD
|
200
-0.1%
|
20.12
|
4,024
USD
|
|
2011-11-09 |
2011-11-07 |
S
Sale
|
Ray Low
President
Officer
|
700
-0.3%
20.09
14,063
USD
|
700
-0.3%
|
20.09
|
14,063
USD
|
|
2011-11-09 |
2011-11-07 |
S
Sale
|
Ray Low
President
Officer
|
100
-0.0%
20.06
2,006
USD
|
100
-0.0%
|
20.06
|
2,006
USD
|
|
2011-11-09 |
2011-11-07 |
S
Sale
|
Ray Low
President
Officer
|
100
-0.0%
20.05
2,005
USD
|
100
-0.0%
|
20.05
|
2,005
USD
|
|
2011-11-09 |
2011-11-07 |
S
Sale
|
Ray Low
President
Officer
|
200
-0.1%
20.04
4,008
USD
|
200
-0.1%
|
20.04
|
4,008
USD
|
|
2011-11-09 |
2011-11-07 |
S
Sale
|
Ray Low
President
Officer
|
300
-0.1%
20.03
6,009
USD
|
300
-0.1%
|
20.03
|
6,009
USD
|
|
2011-11-09 |
2011-11-07 |
S
Sale
|
Ray Low
President
Officer
|
300
-0.1%
20.03
6,008
USD
|
300
-0.1%
|
20.03
|
6,008
USD
|
|
2011-11-09 |
2011-11-07 |
S
Sale
|
Ray Low
President
Officer
|
100
-0.0%
20.02
2,002
USD
|
100
-0.0%
|
20.02
|
2,002
USD
|
|
2011-11-09 |
2011-11-07 |
S
Sale
|
Ray Low
President
Officer
|
100
-0.0%
20.02
2,002
USD
|
100
-0.0%
|
20.02
|
2,002
USD
|
|
2011-11-09 |
2011-11-07 |
S
Sale
|
Ray Low
President
Officer
|
200
-0.1%
20.01
4,002
USD
|
200
-0.1%
|
20.01
|
4,002
USD
|
|
2011-11-09 |
2011-11-07 |
S
Sale
|
Ray Low
President
Officer
|
528
-0.2%
20.00
10,560
USD
|
528
-0.2%
|
20.00
|
10,560
USD
|
|
2011-11-09 |
2011-11-07 |
S
Sale
|
Ray Low
President
Officer
|
100
-0.0%
20.00
2,000
USD
|
100
-0.0%
|
20.00
|
2,000
USD
|
|
2011-11-09 |
2011-11-07 |
S
Sale
|
Ray Low
President
Officer
|
600
-0.3%
19.99
11,994
USD
|
600
-0.3%
|
19.99
|
11,994
USD
|
|
2011-11-09 |
2011-11-07 |
S
Sale
|
Ray Low
President
Officer
|
1,000
-0.5%
19.95
19,950
USD
|
1,000
-0.5%
|
19.95
|
19,950
USD
|
|
2011-11-09 |
2011-11-07 |
S
Sale
|
Ray Low
President
Officer
|
100
-0.0%
19.95
1,995
USD
|
100
-0.0%
|
19.95
|
1,995
USD
|
|
2011-11-09 |
2011-11-07 |
S
Sale
|
Ray Low
President
Officer
|
200
-0.1%
19.95
3,989
USD
|
200
-0.1%
|
19.95
|
3,989
USD
|
|
2011-11-09 |
2011-11-07 |
S
Sale
|
Ray Low
President
Officer
|
100
-0.0%
19.94
1,994
USD
|
100
-0.0%
|
19.94
|
1,994
USD
|
|
2011-11-09 |
2011-11-07 |
S
Sale
|
Ray Low
President
Officer
|
300
-0.1%
19.92
5,976
USD
|
300
-0.1%
|
19.92
|
5,976
USD
|
|
2011-11-09 |
2011-11-07 |
S
Sale
|
Ray Low
President
Officer
|
200
-0.1%
19.92
3,983
USD
|
200
-0.1%
|
19.92
|
3,983
USD
|
|
2011-11-09 |
2011-11-07 |
S
Sale
|
Ray Low
President
Officer
|
200
-0.1%
19.60
3,920
USD
|
200
-0.1%
|
19.60
|
3,920
USD
|
|
2011-11-09 |
2011-11-07 |
S
Sale
|
Ray Low
President
Officer
|
300
-0.2%
20.64
6,192
USD
|
300
-0.2%
|
20.64
|
6,192
USD
|
|
2011-11-09 |
2011-11-07 |
S
Sale
|
Ray Low
President
Officer
|
100
-0.1%
20.62
2,062
USD
|
100
-0.1%
|
20.62
|
2,062
USD
|
|
2011-11-09 |
2011-11-07 |
S
Sale
|
Ray Low
President
Officer
|
100
-0.1%
20.58
2,058
USD
|
100
-0.1%
|
20.58
|
2,058
USD
|
|
2011-11-09 |
2011-11-07 |
S
Sale
|
Ray Low
President
Officer
|
100
-0.1%
20.58
2,058
USD
|
100
-0.1%
|
20.58
|
2,058
USD
|
|
2011-11-09 |
2011-11-07 |
S
Sale
|
Ray Low
President
Officer
|
200
-0.1%
20.56
4,112
USD
|
200
-0.1%
|
20.56
|
4,112
USD
|
|
2011-11-09 |
2011-11-07 |
S
Sale
|
Ray Low
President
Officer
|
100
-0.1%
20.53
2,053
USD
|
100
-0.1%
|
20.53
|
2,053
USD
|
|
2011-11-09 |
2011-11-07 |
S
Sale
|
Ray Low
President
Officer
|
300
-0.2%
20.52
6,156
USD
|
300
-0.2%
|
20.52
|
6,156
USD
|
|
2011-11-09 |
2011-11-07 |
S
Sale
|
Ray Low
President
Officer
|
100
-0.1%
20.51
2,051
USD
|
100
-0.1%
|
20.51
|
2,051
USD
|
|
2011-11-09 |
2011-11-07 |
S
Sale
|
Ray Low
President
Officer
|
300
-0.2%
20.47
6,141
USD
|
300
-0.2%
|
20.47
|
6,141
USD
|
|
2011-11-09 |
2011-11-07 |
S
Sale
|
Ray Low
President
Officer
|
100
-0.1%
20.46
2,046
USD
|
100
-0.1%
|
20.46
|
2,046
USD
|
|
2011-11-09 |
2011-11-07 |
S
Sale
|
Ray Low
President
Officer
|
100
-0.1%
20.46
2,046
USD
|
100
-0.1%
|
20.46
|
2,046
USD
|
|
2011-11-09 |
2011-11-07 |
S
Sale
|
Ray Low
President
Officer
|
1,800
-0.9%
20.45
36,810
USD
|
1,800
-0.9%
|
20.45
|
36,810
USD
|
|
2011-11-09 |
2011-11-07 |
S
Sale
|
Ray Low
President
Officer
|
100
-0.1%
20.44
2,044
USD
|
100
-0.1%
|
20.44
|
2,044
USD
|
|
2011-11-09 |
2011-11-07 |
S
Sale
|
Ray Low
President
Officer
|
100
-0.1%
20.43
2,043
USD
|
100
-0.1%
|
20.43
|
2,043
USD
|
|
2011-11-09 |
2011-11-07 |
S
Sale
|
Ray Low
President
Officer
|
200
-0.1%
20.43
4,085
USD
|
200
-0.1%
|
20.43
|
4,085
USD
|
|
2011-11-09 |
2011-11-07 |
S
Sale
|
Ray Low
President
Officer
|
400
-0.2%
20.42
8,168
USD
|
400
-0.2%
|
20.42
|
8,168
USD
|
|
2011-11-09 |
2011-11-07 |
S
Sale
|
Ray Low
President
Officer
|
400
-0.2%
20.41
8,164
USD
|
400
-0.2%
|
20.41
|
8,164
USD
|
|
2011-11-09 |
2011-11-07 |
S
Sale
|
Ray Low
President
Officer
|
1,100
-0.6%
20.40
22,440
USD
|
1,100
-0.6%
|
20.40
|
22,440
USD
|
|
2011-11-09 |
2011-11-07 |
S
Sale
|
Ray Low
President
Officer
|
300
-0.2%
20.40
6,119
USD
|
300
-0.2%
|
20.40
|
6,119
USD
|
|
2011-11-09 |
2011-11-07 |
S
Sale
|
Ray Low
President
Officer
|
300
-0.2%
20.39
6,117
USD
|
300
-0.2%
|
20.39
|
6,117
USD
|
|
2011-11-09 |
2011-11-07 |
S
Sale
|
Ray Low
President
Officer
|
100
-0.1%
20.39
2,039
USD
|
100
-0.1%
|
20.39
|
2,039
USD
|
|
2011-11-09 |
2011-11-07 |
S
Sale
|
Ray Low
President
Officer
|
100
-0.1%
20.38
2,038
USD
|
100
-0.1%
|
20.38
|
2,038
USD
|
|
2011-11-09 |
2011-11-07 |
S
Sale
|
Ray Low
President
Officer
|
123
-0.1%
20.37
2,506
USD
|
123
-0.1%
|
20.37
|
2,506
USD
|
|
2011-11-09 |
2011-11-07 |
S
Sale
|
Ray Low
President
Officer
|
100
-0.1%
20.37
2,037
USD
|
100
-0.1%
|
20.37
|
2,037
USD
|
|
2011-11-09 |
2011-11-07 |
S
Sale
|
Ray Low
President
Officer
|
100
-0.1%
20.37
2,037
USD
|
100
-0.1%
|
20.37
|
2,037
USD
|
|
2011-11-09 |
2011-11-07 |
S
Sale
|
Ray Low
President
Officer
|
1,300
-0.6%
20.17
26,221
USD
|
1,300
-0.6%
|
20.17
|
26,221
USD
|
|
2011-11-09 |
2011-11-07 |
S
Sale
|
Ray Low
President
Officer
|
1,270
-0.6%
20.36
25,857
USD
|
1,270
-0.6%
|
20.36
|
25,857
USD
|
|
2011-11-08 |
2011-11-04 |
S
Sale
|
Ray Low
President
Officer
|
100
-0.1%
20.37
2,037
USD
|
100
-0.1%
|
20.37
|
2,037
USD
|
|
2011-11-08 |
2011-11-04 |
S
Sale
|
Ray Low
President
Officer
|
430
-0.2%
20.36
8,755
USD
|
430
-0.2%
|
20.36
|
8,755
USD
|
|
2011-11-08 |
2011-11-04 |
S
Sale
|
Ray Low
President
Officer
|
2,670
-1.4%
20.35
54,335
USD
|
2,670
-1.4%
|
20.35
|
54,335
USD
|
|
2011-11-08 |
2011-11-04 |
S
Sale
|
Ray Low
President
Officer
|
100
-0.1%
20.35
2,035
USD
|
100
-0.1%
|
20.35
|
2,035
USD
|
|
2011-11-08 |
2011-11-04 |
S
Sale
|
Ray Low
President
Officer
|
300
-0.2%
20.35
6,104
USD
|
300
-0.2%
|
20.35
|
6,104
USD
|
|
2011-11-08 |
2011-11-04 |
S
Sale
|
Ray Low
President
Officer
|
1,200
-0.6%
20.34
24,408
USD
|
1,200
-0.6%
|
20.34
|
24,408
USD
|
|
2011-11-08 |
2011-11-04 |
S
Sale
|
Ray Low
President
Officer
|
1,400
-0.7%
20.33
28,462
USD
|
1,400
-0.7%
|
20.33
|
28,462
USD
|
|
2011-11-08 |
2011-11-04 |
S
Sale
|
Ray Low
President
Officer
|
200
-0.1%
20,325.00
4,065,000
USD
|
200
-0.1%
|
20,325.00
|
4,065,000
USD
|
|
2011-11-08 |
2011-11-04 |
S
Sale
|
Ray Low
President
Officer
|
1,200
-0.6%
20.32
24,384
USD
|
1,200
-0.6%
|
20.32
|
24,384
USD
|
|
2011-11-08 |
2011-11-04 |
S
Sale
|
Ray Low
President
Officer
|
200
-0.1%
20.32
4,064
USD
|
200
-0.1%
|
20.32
|
4,064
USD
|
|
2011-11-08 |
2011-11-04 |
S
Sale
|
Ray Low
President
Officer
|
300
-0.2%
20.32
6,095
USD
|
300
-0.2%
|
20.32
|
6,095
USD
|
|
2011-11-08 |
2011-11-04 |
S
Sale
|
Ray Low
President
Officer
|
100
-0.1%
20.31
2,031
USD
|
100
-0.1%
|
20.31
|
2,031
USD
|
|
2011-11-08 |
2011-11-04 |
S
Sale
|
Ray Low
President
Officer
|
500
-0.3%
20.31
10,154
USD
|
500
-0.3%
|
20.31
|
10,154
USD
|
|
2011-11-08 |
2011-11-04 |
S
Sale
|
Ray Low
President
Officer
|
500
-0.3%
20.31
10,153
USD
|
500
-0.3%
|
20.31
|
10,153
USD
|
|
2011-11-08 |
2011-11-04 |
S
Sale
|
Ray Low
President
Officer
|
800
-0.4%
20.30
16,236
USD
|
800
-0.4%
|
20.30
|
16,236
USD
|
|
2011-11-08 |
2011-11-04 |
S
Sale
|
Ray Low
President
Officer
|
800
-0.4%
20.29
16,232
USD
|
800
-0.4%
|
20.29
|
16,232
USD
|
|
2011-11-08 |
2011-11-04 |
S
Sale
|
Ray Low
President
Officer
|
200
-0.1%
20.29
4,057
USD
|
200
-0.1%
|
20.29
|
4,057
USD
|
|
2011-11-08 |
2011-11-04 |
S
Sale
|
Ray Low
President
Officer
|
300
-0.1%
20.29
6,086
USD
|
300
-0.1%
|
20.29
|
6,086
USD
|
|
2011-11-08 |
2011-11-04 |
S
Sale
|
Ray Low
President
Officer
|
1,800
-0.9%
20.28
36,504
USD
|
1,800
-0.9%
|
20.28
|
36,504
USD
|
|
2011-11-08 |
2011-11-04 |
S
Sale
|
Ray Low
President
Officer
|
100
-0.0%
20.28
2,028
USD
|
100
-0.0%
|
20.28
|
2,028
USD
|
|
2011-11-08 |
2011-11-04 |
S
Sale
|
Ray Low
President
Officer
|
400
-0.2%
20.25
8,100
USD
|
400
-0.2%
|
20.25
|
8,100
USD
|
|
2011-11-08 |
2011-11-04 |
S
Sale
|
Ray Low
President
Officer
|
700
-0.4%
20.71
14,497
USD
|
700
-0.4%
|
20.71
|
14,497
USD
|
|
2011-11-08 |
2011-11-04 |
S
Sale
|
Ray Low
President
Officer
|
82
-0.0%
20.70
1,697
USD
|
82
-0.0%
|
20.70
|
1,697
USD
|
|
2011-11-08 |
2011-11-04 |
S
Sale
|
Ray Low
President
Officer
|
500
-0.3%
20.69
10,345
USD
|
500
-0.3%
|
20.69
|
10,345
USD
|
|
2011-11-08 |
2011-11-04 |
S
Sale
|
Ray Low
President
Officer
|
200
-0.1%
20.68
4,136
USD
|
200
-0.1%
|
20.68
|
4,136
USD
|
|