2004-12-09 |
2004-12-07 |
S
Sale
|
GRACE BROTHERS LTD
Large shareholder
|
100
-0.0%
3.01
301
USD
|
100
-0.0%
|
3.01
|
301
USD
|
|
2004-12-09 |
2004-12-07 |
S
Sale
|
GRACE BROTHERS LTD
Large shareholder
|
5,000
-0.1%
3.00
15,000
USD
|
5,000
-0.1%
|
3.00
|
15,000
USD
|
|
2004-12-09 |
2004-12-07 |
S
Sale
|
GRACE BROTHERS LTD
Large shareholder
|
100
-0.0%
2.95
295
USD
|
100
-0.0%
|
2.95
|
295
USD
|
|
2004-12-09 |
2004-12-07 |
S
Sale
|
GRACE BROTHERS LTD
Large shareholder
|
200
-0.0%
2.94
588
USD
|
200
-0.0%
|
2.94
|
588
USD
|
|
2004-12-09 |
2004-12-07 |
S
Sale
|
GRACE BROTHERS LTD
Large shareholder
|
2,600
-0.1%
2.93
7,618
USD
|
2,600
-0.1%
|
2.93
|
7,618
USD
|
|
2004-12-09 |
2004-12-07 |
S
Sale
|
GRACE BROTHERS LTD
Large shareholder
|
2,000
-0.0%
2.92
5,840
USD
|
2,000
-0.0%
|
2.92
|
5,840
USD
|
|
2004-12-09 |
2004-12-07 |
S
Sale
|
GRACE BROTHERS LTD
Large shareholder
|
2,000
-0.0%
2.90
5,800
USD
|
2,000
-0.0%
|
2.90
|
5,800
USD
|
|
2004-12-09 |
2004-12-07 |
S
Sale
|
GRACE BROTHERS LTD
Large shareholder
|
100
-0.0%
2.87
287
USD
|
100
-0.0%
|
2.87
|
287
USD
|
|
2004-12-09 |
2004-12-07 |
S
Sale
|
GRACE BROTHERS LTD
Large shareholder
|
9,000
-0.2%
2.85
25,650
USD
|
9,000
-0.2%
|
2.85
|
25,650
USD
|
|
2004-12-09 |
2004-12-07 |
S
Sale
|
GRACE BROTHERS LTD
Large shareholder
|
11,200
-0.2%
2.84
31,808
USD
|
11,200
-0.2%
|
2.84
|
31,808
USD
|
|
2004-12-09 |
2004-12-07 |
S
Sale
|
GRACE BROTHERS LTD
Large shareholder
|
10,000
-0.2%
2.82
28,200
USD
|
10,000
-0.2%
|
2.82
|
28,200
USD
|
|
2004-12-06 |
2004-12-06 |
S
Sale
|
GRACE BROTHERS LTD
Large shareholder
|
1,000
-0.0%
3.06
3,060
USD
|
1,000
-0.0%
|
3.06
|
3,060
USD
|
|
2004-12-06 |
2004-12-06 |
S
Sale
|
GRACE BROTHERS LTD
Large shareholder
|
1,400
-0.0%
3.05
4,270
USD
|
1,400
-0.0%
|
3.05
|
4,270
USD
|
|
2004-12-06 |
2004-12-06 |
S
Sale
|
GRACE BROTHERS LTD
Large shareholder
|
10,700
-0.2%
3.04
32,528
USD
|
10,700
-0.2%
|
3.04
|
32,528
USD
|
|
2004-12-06 |
2004-12-06 |
S
Sale
|
GRACE BROTHERS LTD
Large shareholder
|
3,000
-0.1%
3.03
9,090
USD
|
3,000
-0.1%
|
3.03
|
9,090
USD
|
|
2004-12-06 |
2004-12-06 |
S
Sale
|
GRACE BROTHERS LTD
Large shareholder
|
2,200
-0.0%
3.02
6,644
USD
|
2,200
-0.0%
|
3.02
|
6,644
USD
|
|
2004-12-06 |
2004-12-06 |
S
Sale
|
GRACE BROTHERS LTD
Large shareholder
|
3,200
-0.1%
3.01
9,632
USD
|
3,200
-0.1%
|
3.01
|
9,632
USD
|
|
2004-12-06 |
2004-12-06 |
S
Sale
|
GRACE BROTHERS LTD
Large shareholder
|
21,100
-0.5%
2.99
63,089
USD
|
21,100
-0.5%
|
2.99
|
63,089
USD
|
|
2004-12-06 |
2004-12-06 |
S
Sale
|
GRACE BROTHERS LTD
Large shareholder
|
16,600
-0.4%
2.98
49,468
USD
|
16,600
-0.4%
|
2.98
|
49,468
USD
|
|
2004-12-06 |
2004-12-06 |
S
Sale
|
GRACE BROTHERS LTD
Large shareholder
|
27,400
-0.6%
2.97
81,378
USD
|
27,400
-0.6%
|
2.97
|
81,378
USD
|
|
2004-12-06 |
2004-12-06 |
S
Sale
|
GRACE BROTHERS LTD
Large shareholder
|
32,747
-0.7%
2.96
96,931
USD
|
32,747
-0.7%
|
2.96
|
96,931
USD
|
|
2004-12-06 |
2004-12-06 |
S
Sale
|
GRACE BROTHERS LTD
Large shareholder
|
4,900
-0.1%
2.95
14,455
USD
|
4,900
-0.1%
|
2.95
|
14,455
USD
|
|
2004-12-06 |
2004-12-06 |
S
Sale
|
GRACE BROTHERS LTD
Large shareholder
|
16,053
-0.3%
2.94
47,196
USD
|
16,053
-0.3%
|
2.94
|
47,196
USD
|
|
2004-12-06 |
2004-12-06 |
S
Sale
|
GRACE BROTHERS LTD
Large shareholder
|
7,300
-0.2%
2.93
21,389
USD
|
7,300
-0.2%
|
2.93
|
21,389
USD
|
|
2004-12-06 |
2004-12-06 |
S
Sale
|
GRACE BROTHERS LTD
Large shareholder
|
16,600
-0.4%
2.92
48,472
USD
|
16,600
-0.4%
|
2.92
|
48,472
USD
|
|
2004-12-06 |
2004-12-06 |
S
Sale
|
GRACE BROTHERS LTD
Large shareholder
|
58,900
-1.2%
2.91
171,399
USD
|
58,900
-1.2%
|
2.91
|
171,399
USD
|
|
2004-12-06 |
2004-12-06 |
S
Sale
|
GRACE BROTHERS LTD
Large shareholder
|
15,600
-0.3%
2.90
45,240
USD
|
15,600
-0.3%
|
2.90
|
45,240
USD
|
|
2004-12-06 |
2004-12-06 |
S
Sale
|
WHITMORE BRADFORD T
Large shareholder
|
16,600
-0.3%
2.92
48,472
USD
|
16,600
-0.3%
|
2.92
|
48,472
USD
|
|
2004-12-06 |
2004-12-06 |
S
Sale
|
WHITMORE BRADFORD T
Large shareholder
|
58,900
-1.0%
2.91
171,399
USD
|
58,900
-1.0%
|
2.91
|
171,399
USD
|
|
2004-12-06 |
2004-12-06 |
S
Sale
|
WHITMORE BRADFORD T
Large shareholder
|
15,600
-0.3%
2.90
45,240
USD
|
15,600
-0.3%
|
2.90
|
45,240
USD
|
|
2004-12-06 |
2004-12-06 |
S
Sale
|
WHITMORE BRADFORD T
Large shareholder
|
1,000
-0.0%
3.06
3,060
USD
|
1,000
-0.0%
|
3.06
|
3,060
USD
|
|
2004-12-06 |
2004-12-06 |
S
Sale
|
WHITMORE BRADFORD T
Large shareholder
|
1,400
-0.0%
3.05
4,270
USD
|
1,400
-0.0%
|
3.05
|
4,270
USD
|
|
2004-12-06 |
2004-12-06 |
S
Sale
|
WHITMORE BRADFORD T
Large shareholder
|
10,700
-0.2%
3.04
32,528
USD
|
10,700
-0.2%
|
3.04
|
32,528
USD
|
|
2004-12-06 |
2004-12-06 |
S
Sale
|
WHITMORE BRADFORD T
Large shareholder
|
3,000
-0.1%
3.03
9,090
USD
|
3,000
-0.1%
|
3.03
|
9,090
USD
|
|
2004-12-06 |
2004-12-06 |
S
Sale
|
WHITMORE BRADFORD T
Large shareholder
|
2,200
-0.0%
3.02
6,644
USD
|
2,200
-0.0%
|
3.02
|
6,644
USD
|
|
2004-12-06 |
2004-12-06 |
S
Sale
|
WHITMORE BRADFORD T
Large shareholder
|
3,200
-0.1%
3.01
9,632
USD
|
3,200
-0.1%
|
3.01
|
9,632
USD
|
|
2004-12-06 |
2004-12-06 |
S
Sale
|
WHITMORE BRADFORD T
Large shareholder
|
21,100
-0.4%
2.99
63,089
USD
|
21,100
-0.4%
|
2.99
|
63,089
USD
|
|
2004-12-06 |
2004-12-06 |
S
Sale
|
WHITMORE BRADFORD T
Large shareholder
|
16,600
-0.3%
2.98
49,468
USD
|
16,600
-0.3%
|
2.98
|
49,468
USD
|
|
2004-12-06 |
2004-12-06 |
S
Sale
|
WHITMORE BRADFORD T
Large shareholder
|
27,400
-0.5%
2.97
81,378
USD
|
27,400
-0.5%
|
2.97
|
81,378
USD
|
|
2004-12-06 |
2004-12-06 |
S
Sale
|
WHITMORE BRADFORD T
Large shareholder
|
32,747
-0.6%
2.96
96,931
USD
|
32,747
-0.6%
|
2.96
|
96,931
USD
|
|
2004-12-06 |
2004-12-06 |
S
Sale
|
WHITMORE BRADFORD T
Large shareholder
|
4,900
-0.1%
2.95
14,455
USD
|
4,900
-0.1%
|
2.95
|
14,455
USD
|
|
2004-12-06 |
2004-12-06 |
S
Sale
|
WHITMORE BRADFORD T
Large shareholder
|
16,053
-0.3%
2.94
47,196
USD
|
16,053
-0.3%
|
2.94
|
47,196
USD
|
|
2004-12-06 |
2004-12-06 |
S
Sale
|
WHITMORE BRADFORD T
Large shareholder
|
7,300
-0.1%
2.93
21,389
USD
|
7,300
-0.1%
|
2.93
|
21,389
USD
|
|
2004-12-06 |
2004-12-03 |
S
Sale
|
GRACE BROTHERS LTD
Large shareholder
|
7,700
-0.2%
2.80
21,560
USD
|
7,700
-0.2%
|
2.80
|
21,560
USD
|
|
2004-12-06 |
2004-12-03 |
S
Sale
|
GRACE BROTHERS LTD
Large shareholder
|
4,000
-0.1%
2.79
11,160
USD
|
4,000
-0.1%
|
2.79
|
11,160
USD
|
|
2004-12-06 |
2004-12-03 |
S
Sale
|
GRACE BROTHERS LTD
Large shareholder
|
1,000
-0.0%
2.78
2,780
USD
|
1,000
-0.0%
|
2.78
|
2,780
USD
|
|
2004-12-06 |
2004-12-03 |
S
Sale
|
WHITMORE BRADFORD T
Large shareholder
|
7,700
-0.1%
2.80
21,560
USD
|
7,700
-0.1%
|
2.80
|
21,560
USD
|
|
2004-12-06 |
2004-12-03 |
S
Sale
|
WHITMORE BRADFORD T
Large shareholder
|
4,000
-0.1%
2.79
11,160
USD
|
4,000
-0.1%
|
2.79
|
11,160
USD
|
|
2004-12-06 |
2004-12-03 |
S
Sale
|
WHITMORE BRADFORD T
Large shareholder
|
1,000
-0.0%
2.78
2,780
USD
|
1,000
-0.0%
|
2.78
|
2,780
USD
|
|
2004-12-06 |
2004-12-03 |
S
Sale
|
WHITMORE BRADFORD T
Large shareholder
|
3,600
-0.1%
3.06
11,016
USD
|
3,600
-0.1%
|
3.06
|
11,016
USD
|
|
2004-12-06 |
2004-12-03 |
S
Sale
|
WHITMORE BRADFORD T
Large shareholder
|
8,620
-0.1%
3.05
26,291
USD
|
8,620
-0.1%
|
3.05
|
26,291
USD
|
|
2004-12-06 |
2004-12-03 |
S
Sale
|
WHITMORE BRADFORD T
Large shareholder
|
14,300
-0.2%
3.04
43,472
USD
|
14,300
-0.2%
|
3.04
|
43,472
USD
|
|
2004-12-06 |
2004-12-03 |
S
Sale
|
WHITMORE BRADFORD T
Large shareholder
|
5,000
-0.1%
3.03
15,150
USD
|
5,000
-0.1%
|
3.03
|
15,150
USD
|
|
2004-12-06 |
2004-12-03 |
S
Sale
|
WHITMORE BRADFORD T
Large shareholder
|
700
-0.0%
3.02
2,114
USD
|
700
-0.0%
|
3.02
|
2,114
USD
|
|
2004-12-06 |
2004-12-03 |
S
Sale
|
WHITMORE BRADFORD T
Large shareholder
|
3,600
-0.1%
3.01
10,836
USD
|
3,600
-0.1%
|
3.01
|
10,836
USD
|
|
2004-12-06 |
2004-12-03 |
S
Sale
|
WHITMORE BRADFORD T
Large shareholder
|
12,500
-0.2%
3.00
37,500
USD
|
12,500
-0.2%
|
3.00
|
37,500
USD
|
|
2004-12-06 |
2004-12-03 |
S
Sale
|
WHITMORE BRADFORD T
Large shareholder
|
6,900
-0.1%
2.99
20,631
USD
|
6,900
-0.1%
|
2.99
|
20,631
USD
|
|
2004-12-06 |
2004-12-03 |
S
Sale
|
WHITMORE BRADFORD T
Large shareholder
|
3,700
-0.1%
2.98
11,026
USD
|
3,700
-0.1%
|
2.98
|
11,026
USD
|
|
2004-12-06 |
2004-12-03 |
S
Sale
|
WHITMORE BRADFORD T
Large shareholder
|
2,500
-0.0%
2.97
7,425
USD
|
2,500
-0.0%
|
2.97
|
7,425
USD
|
|
2004-12-06 |
2004-12-03 |
S
Sale
|
WHITMORE BRADFORD T
Large shareholder
|
100
-0.0%
2.95
295
USD
|
100
-0.0%
|
2.95
|
295
USD
|
|
2004-12-06 |
2004-12-03 |
S
Sale
|
WHITMORE BRADFORD T
Large shareholder
|
400
-0.0%
2.94
1,176
USD
|
400
-0.0%
|
2.94
|
1,176
USD
|
|
2004-12-06 |
2004-12-03 |
S
Sale
|
WHITMORE BRADFORD T
Large shareholder
|
5,879
-0.1%
2.92
17,167
USD
|
5,879
-0.1%
|
2.92
|
17,167
USD
|
|
2004-12-06 |
2004-12-03 |
S
Sale
|
WHITMORE BRADFORD T
Large shareholder
|
4,000
-0.1%
2.91
11,640
USD
|
4,000
-0.1%
|
2.91
|
11,640
USD
|
|
2004-12-06 |
2004-12-03 |
S
Sale
|
WHITMORE BRADFORD T
Large shareholder
|
2,400
-0.0%
2.89
6,936
USD
|
2,400
-0.0%
|
2.89
|
6,936
USD
|
|
2004-12-06 |
2004-12-03 |
S
Sale
|
WHITMORE BRADFORD T
Large shareholder
|
2,600
-0.0%
2.88
7,488
USD
|
2,600
-0.0%
|
2.88
|
7,488
USD
|
|
2004-12-06 |
2004-12-02 |
S
Sale
|
WHITMORE BRADFORD T
Large shareholder
|
3,000
-0.1%
2.99
8,970
USD
|
3,000
-0.1%
|
2.99
|
8,970
USD
|
|
2004-12-06 |
2004-12-02 |
S
Sale
|
WHITMORE BRADFORD T
Large shareholder
|
100
-0.0%
2.95
295
USD
|
100
-0.0%
|
2.95
|
295
USD
|
|
2004-12-06 |
2004-12-02 |
S
Sale
|
WHITMORE BRADFORD T
Large shareholder
|
8,600
-0.1%
2.89
24,854
USD
|
8,600
-0.1%
|
2.89
|
24,854
USD
|
|
2004-12-06 |
2004-12-02 |
S
Sale
|
WHITMORE BRADFORD T
Large shareholder
|
3,700
-0.1%
2.88
10,656
USD
|
3,700
-0.1%
|
2.88
|
10,656
USD
|
|
2004-12-06 |
2004-12-02 |
S
Sale
|
WHITMORE BRADFORD T
Large shareholder
|
10,000
-0.2%
2.87
28,700
USD
|
10,000
-0.2%
|
2.87
|
28,700
USD
|
|
2004-12-06 |
2004-12-02 |
S
Sale
|
WHITMORE BRADFORD T
Large shareholder
|
6,515
-0.1%
2.86
18,633
USD
|
6,515
-0.1%
|
2.86
|
18,633
USD
|
|
2004-12-06 |
2004-12-02 |
S
Sale
|
WHITMORE BRADFORD T
Large shareholder
|
9,800
-0.2%
2.84
27,832
USD
|
9,800
-0.2%
|
2.84
|
27,832
USD
|
|
2004-12-06 |
2004-12-02 |
S
Sale
|
WHITMORE BRADFORD T
Large shareholder
|
5,000
-0.1%
2.83
14,150
USD
|
5,000
-0.1%
|
2.83
|
14,150
USD
|
|