2019-03-06 |
2019-03-04 |
PS
Planned sale
|
READ IAN C
Executive Chairman
Executive Director
|
28,599
-2.0%
43.05
1,231,187
USD
|
28,599
-2.0%
|
43.05
|
1,231,187
USD
|
|
2019-03-06 |
2019-03-04 |
PS
Planned sale
|
READ IAN C
Executive Chairman
Executive Director
|
21,624
-1.5%
43.50
940,644
USD
|
21,624
-1.5%
|
43.50
|
940,644
USD
|
|
2019-03-06 |
2019-03-04 |
PS
Planned sale
|
READ IAN C
Executive Chairman
Executive Director
|
16,537
-1.1%
43.49
719,194
USD
|
16,537
-1.1%
|
43.49
|
719,194
USD
|
|
2019-03-06 |
2019-03-04 |
PS
Planned sale
|
READ IAN C
Executive Chairman
Executive Director
|
14,739
-1.0%
43.06
634,661
USD
|
14,739
-1.0%
|
43.06
|
634,661
USD
|
|
2019-03-06 |
2019-03-04 |
PS
Planned sale
|
READ IAN C
Executive Chairman
Executive Director
|
13,275
-0.9%
43.53
577,861
USD
|
13,275
-0.9%
|
43.53
|
577,861
USD
|
|
2019-03-06 |
2019-03-04 |
PS
Planned sale
|
READ IAN C
Executive Chairman
Executive Director
|
12,971
-0.9%
43.48
563,979
USD
|
12,971
-0.9%
|
43.48
|
563,979
USD
|
|
2019-03-06 |
2019-03-04 |
PS
Planned sale
|
READ IAN C
Executive Chairman
Executive Director
|
12,787
-0.8%
43.45
555,595
USD
|
12,787
-0.8%
|
43.45
|
555,595
USD
|
|
2019-03-06 |
2019-03-04 |
PS
Planned sale
|
READ IAN C
Executive Chairman
Executive Director
|
12,623
-0.8%
43.47
548,722
USD
|
12,623
-0.8%
|
43.47
|
548,722
USD
|
|
2019-03-06 |
2019-03-04 |
PS
Planned sale
|
READ IAN C
Executive Chairman
Executive Director
|
12,457
-0.8%
43.51
542,004
USD
|
12,457
-0.8%
|
43.51
|
542,004
USD
|
|
2019-03-06 |
2019-03-04 |
PS
Planned sale
|
READ IAN C
Executive Chairman
Executive Director
|
11,908
-0.8%
43.42
517,045
USD
|
11,908
-0.8%
|
43.42
|
517,045
USD
|
|
2019-03-06 |
2019-03-04 |
PS
Planned sale
|
READ IAN C
Executive Chairman
Executive Director
|
11,804
-0.7%
43.07
508,398
USD
|
11,804
-0.7%
|
43.07
|
508,398
USD
|
|
2019-03-06 |
2019-03-04 |
PS
Planned sale
|
READ IAN C
Executive Chairman
Executive Director
|
10,725
-0.7%
43.52
466,752
USD
|
10,725
-0.7%
|
43.52
|
466,752
USD
|
|
2019-03-06 |
2019-03-04 |
PS
Planned sale
|
READ IAN C
Executive Chairman
Executive Director
|
8,427
-0.5%
43.37
365,479
USD
|
8,427
-0.5%
|
43.37
|
365,479
USD
|
|
2019-03-06 |
2019-03-04 |
PS
Planned sale
|
READ IAN C
Executive Chairman
Executive Director
|
7,584
-0.5%
43.36
328,842
USD
|
7,584
-0.5%
|
43.36
|
328,842
USD
|
|
2019-03-06 |
2019-03-04 |
PS
Planned sale
|
READ IAN C
Executive Chairman
Executive Director
|
6,960
-0.4%
43.44
302,342
USD
|
6,960
-0.4%
|
43.44
|
302,342
USD
|
|
2019-03-06 |
2019-03-04 |
PS
Planned sale
|
READ IAN C
Executive Chairman
Executive Director
|
6,284
-0.4%
43.54
273,605
USD
|
6,284
-0.4%
|
43.54
|
273,605
USD
|
|
2019-03-06 |
2019-03-04 |
PS
Planned sale
|
READ IAN C
Executive Chairman
Executive Director
|
5,812
-0.4%
43.24
251,311
USD
|
5,812
-0.4%
|
43.24
|
251,311
USD
|
|
2019-03-06 |
2019-03-04 |
PS
Planned sale
|
READ IAN C
Executive Chairman
Executive Director
|
4,489
-0.3%
43.34
194,553
USD
|
4,489
-0.3%
|
43.34
|
194,553
USD
|
|
2019-03-06 |
2019-03-04 |
PS
Planned sale
|
READ IAN C
Executive Chairman
Executive Director
|
4,392
-0.3%
43.43
190,745
USD
|
4,392
-0.3%
|
43.43
|
190,745
USD
|
|
2019-03-06 |
2019-03-04 |
PS
Planned sale
|
READ IAN C
Executive Chairman
Executive Director
|
4,258
-0.3%
43.40
184,797
USD
|
4,258
-0.3%
|
43.40
|
184,797
USD
|
|
2019-03-06 |
2019-03-04 |
PS
Planned sale
|
READ IAN C
Executive Chairman
Executive Director
|
3,722
-0.2%
43.33
161,274
USD
|
3,722
-0.2%
|
43.33
|
161,274
USD
|
|
2019-03-06 |
2019-03-04 |
PS
Planned sale
|
SUSMAN SALLY
Executive Vice President
|
6,348
-5.5%
42.98
272,837
USD
|
6,348
-5.5%
|
42.98
|
272,837
USD
|
|
2019-03-06 |
2019-03-04 |
PS
Planned sale
|
SUSMAN SALLY
Executive Vice President
|
4,496
-3.8%
43.03
193,463
USD
|
4,496
-3.8%
|
43.03
|
193,463
USD
|
|
2019-03-06 |
2019-03-04 |
PS
Planned sale
|
SUSMAN SALLY
Executive Vice President
|
4,289
-3.5%
43.50
186,572
USD
|
4,289
-3.5%
|
43.50
|
186,572
USD
|
|
2019-03-06 |
2019-03-04 |
PS
Planned sale
|
SUSMAN SALLY
Executive Vice President
|
4,116
-3.2%
43.00
176,988
USD
|
4,116
-3.2%
|
43.00
|
176,988
USD
|
|
2019-03-06 |
2019-03-04 |
PS
Planned sale
|
SUSMAN SALLY
Executive Vice President
|
3,573
-2.7%
42.92
153,353
USD
|
3,573
-2.7%
|
42.92
|
153,353
USD
|
|
2019-03-06 |
2019-03-04 |
PS
Planned sale
|
SUSMAN SALLY
Executive Vice President
|
3,260
-2.4%
43.01
140,213
USD
|
3,260
-2.4%
|
43.01
|
140,213
USD
|
|
2019-03-06 |
2019-03-04 |
PS
Planned sale
|
SUSMAN SALLY
Executive Vice President
|
2,782
-2.0%
42.91
119,376
USD
|
2,782
-2.0%
|
42.91
|
119,376
USD
|
|
2019-03-06 |
2019-03-04 |
PS
Planned sale
|
SUSMAN SALLY
Executive Vice President
|
2,657
-1.9%
42.99
114,224
USD
|
2,657
-1.9%
|
42.99
|
114,224
USD
|
|
2019-03-06 |
2019-03-04 |
PS
Planned sale
|
SUSMAN SALLY
Executive Vice President
|
2,442
-1.7%
42.97
104,933
USD
|
2,442
-1.7%
|
42.97
|
104,933
USD
|
|
2019-03-06 |
2019-03-04 |
PS
Planned sale
|
SUSMAN SALLY
Executive Vice President
|
2,233
-1.5%
43.05
96,131
USD
|
2,233
-1.5%
|
43.05
|
96,131
USD
|
|
2019-03-06 |
2019-03-04 |
PS
Planned sale
|
SUSMAN SALLY
Executive Vice President
|
2,228
-1.5%
43.45
96,807
USD
|
2,228
-1.5%
|
43.45
|
96,807
USD
|
|
2019-03-06 |
2019-03-04 |
PS
Planned sale
|
SUSMAN SALLY
Executive Vice President
|
2,200
-1.5%
42.95
94,490
USD
|
2,200
-1.5%
|
42.95
|
94,490
USD
|
|
2019-03-06 |
2019-03-04 |
PS
Planned sale
|
SUSMAN SALLY
Executive Vice President
|
2,147
-1.4%
42.93
92,171
USD
|
2,147
-1.4%
|
42.93
|
92,171
USD
|
|
2019-03-06 |
2019-03-04 |
PS
Planned sale
|
SUSMAN SALLY
Executive Vice President
|
2,078
-1.4%
42.96
89,271
USD
|
2,078
-1.4%
|
42.96
|
89,271
USD
|
|
2019-03-06 |
2019-03-04 |
PS
Planned sale
|
SUSMAN SALLY
Executive Vice President
|
1,933
-1.2%
43.42
83,931
USD
|
1,933
-1.2%
|
43.42
|
83,931
USD
|
|
2019-03-06 |
2019-03-04 |
PS
Planned sale
|
SUSMAN SALLY
Executive Vice President
|
1,800
-1.1%
43.06
77,508
USD
|
1,800
-1.1%
|
43.06
|
77,508
USD
|
|
2019-03-06 |
2019-03-04 |
PS
Planned sale
|
SUSMAN SALLY
Executive Vice President
|
1,641
-1.0%
43.49
71,367
USD
|
1,641
-1.0%
|
43.49
|
71,367
USD
|
|
2019-03-06 |
2019-03-04 |
PS
Planned sale
|
SUSMAN SALLY
Executive Vice President
|
1,471
-0.9%
43.35
63,768
USD
|
1,471
-0.9%
|
43.35
|
63,768
USD
|
|
2019-03-06 |
2019-03-04 |
PS
Planned sale
|
SUSMAN SALLY
Executive Vice President
|
1,401
-0.9%
43.51
60,958
USD
|
1,401
-0.9%
|
43.51
|
60,958
USD
|
|
2019-03-06 |
2019-03-04 |
PS
Planned sale
|
SUSMAN SALLY
Executive Vice President
|
1,400
-0.9%
43.36
60,704
USD
|
1,400
-0.9%
|
43.36
|
60,704
USD
|
|
2019-03-06 |
2019-03-04 |
PS
Planned sale
|
SUSMAN SALLY
Executive Vice President
|
1,386
-0.8%
43.48
60,263
USD
|
1,386
-0.8%
|
43.48
|
60,263
USD
|
|
2019-03-06 |
2019-03-04 |
PS
Planned sale
|
SUSMAN SALLY
Executive Vice President
|
1,324
-0.8%
43.53
57,634
USD
|
1,324
-0.8%
|
43.53
|
57,634
USD
|
|
2019-03-06 |
2019-03-04 |
PS
Planned sale
|
SUSMAN SALLY
Executive Vice President
|
1,186
-0.7%
43.54
51,638
USD
|
1,186
-0.7%
|
43.54
|
51,638
USD
|
|
2019-03-06 |
2019-03-04 |
PS
Planned sale
|
SUSMAN SALLY
Executive Vice President
|
1,100
-0.7%
43.44
47,784
USD
|
1,100
-0.7%
|
43.44
|
47,784
USD
|
|
2019-03-06 |
2019-03-04 |
PS
Planned sale
|
SUSMAN SALLY
Executive Vice President
|
985
-0.6%
43.02
42,375
USD
|
985
-0.6%
|
43.02
|
42,375
USD
|
|
2019-03-06 |
2019-03-04 |
PS
Planned sale
|
SUSMAN SALLY
Executive Vice President
|
943
-0.6%
42.94
40,492
USD
|
943
-0.6%
|
42.94
|
40,492
USD
|
|
2019-03-06 |
2019-03-04 |
PS
Planned sale
|
SUSMAN SALLY
Executive Vice President
|
927
-0.5%
43.47
40,297
USD
|
927
-0.5%
|
43.47
|
40,297
USD
|
|
2019-03-06 |
2019-03-04 |
PS
Planned sale
|
SUSMAN SALLY
Executive Vice President
|
852
-0.5%
43.24
36,840
USD
|
852
-0.5%
|
43.24
|
36,840
USD
|
|
2019-03-06 |
2019-03-04 |
PS
Planned sale
|
SUSMAN SALLY
Executive Vice President
|
800
-0.5%
42.89
34,312
USD
|
800
-0.5%
|
42.89
|
34,312
USD
|
|
2019-03-06 |
2019-03-04 |
PS
Planned sale
|
READ IAN C
Executive Chairman
Executive Director
|
3,694
-0.2%
43.39
160,283
USD
|
3,694
-0.2%
|
43.39
|
160,283
USD
|
|
2019-03-06 |
2019-03-04 |
PS
Planned sale
|
READ IAN C
Executive Chairman
Executive Director
|
3,605
-0.2%
43.30
156,097
USD
|
3,605
-0.2%
|
43.30
|
156,097
USD
|
|
2019-03-06 |
2019-03-04 |
PS
Planned sale
|
READ IAN C
Executive Chairman
Executive Director
|
3,402
-0.2%
43.46
147,851
USD
|
3,402
-0.2%
|
43.46
|
147,851
USD
|
|
2019-03-06 |
2019-03-04 |
PS
Planned sale
|
READ IAN C
Executive Chairman
Executive Director
|
3,304
-0.2%
43.35
143,228
USD
|
3,304
-0.2%
|
43.35
|
143,228
USD
|
|
2019-03-06 |
2019-03-04 |
PS
Planned sale
|
READ IAN C
Executive Chairman
Executive Director
|
3,280
-0.2%
43.14
141,499
USD
|
3,280
-0.2%
|
43.14
|
141,499
USD
|
|
2019-03-06 |
2019-03-04 |
PS
Planned sale
|
READ IAN C
Executive Chairman
Executive Director
|
2,818
-0.2%
43.55
122,724
USD
|
2,818
-0.2%
|
43.55
|
122,724
USD
|
|
2019-03-06 |
2019-03-04 |
PS
Planned sale
|
READ IAN C
Executive Chairman
Executive Director
|
2,776
-0.2%
43.26
120,090
USD
|
2,776
-0.2%
|
43.26
|
120,090
USD
|
|
2019-03-06 |
2019-03-04 |
PS
Planned sale
|
READ IAN C
Executive Chairman
Executive Director
|
2,516
-0.2%
43.21
108,716
USD
|
2,516
-0.2%
|
43.21
|
108,716
USD
|
|
2019-03-06 |
2019-03-04 |
PS
Planned sale
|
READ IAN C
Executive Chairman
Executive Director
|
2,496
-0.1%
43.18
107,777
USD
|
2,496
-0.1%
|
43.18
|
107,777
USD
|
|
2019-03-06 |
2019-03-04 |
PS
Planned sale
|
READ IAN C
Executive Chairman
Executive Director
|
2,359
-0.1%
43.12
101,720
USD
|
2,359
-0.1%
|
43.12
|
101,720
USD
|
|
2019-03-06 |
2019-03-04 |
PS
Planned sale
|
READ IAN C
Executive Chairman
Executive Director
|
2,299
-0.1%
43.08
99,041
USD
|
2,299
-0.1%
|
43.08
|
99,041
USD
|
|
2019-03-06 |
2019-03-04 |
PS
Planned sale
|
READ IAN C
Executive Chairman
Executive Director
|
2,075
-0.1%
43.56
90,387
USD
|
2,075
-0.1%
|
43.56
|
90,387
USD
|
|
2019-03-06 |
2019-03-04 |
PS
Planned sale
|
READ IAN C
Executive Chairman
Executive Director
|
1,997
-0.1%
43.41
86,690
USD
|
1,997
-0.1%
|
43.41
|
86,690
USD
|
|
2019-03-06 |
2019-03-04 |
PS
Planned sale
|
READ IAN C
Executive Chairman
Executive Director
|
1,975
-0.1%
43.32
85,557
USD
|
1,975
-0.1%
|
43.32
|
85,557
USD
|
|
2019-03-06 |
2019-03-04 |
PS
Planned sale
|
READ IAN C
Executive Chairman
Executive Director
|
1,728
-0.1%
43.17
74,598
USD
|
1,728
-0.1%
|
43.17
|
74,598
USD
|
|
2019-03-06 |
2019-03-04 |
PS
Planned sale
|
READ IAN C
Executive Chairman
Executive Director
|
1,720
-0.1%
43.31
74,493
USD
|
1,720
-0.1%
|
43.31
|
74,493
USD
|
|
2019-03-06 |
2019-03-04 |
PS
Planned sale
|
READ IAN C
Executive Chairman
Executive Director
|
1,604
-0.1%
43.16
69,229
USD
|
1,604
-0.1%
|
43.16
|
69,229
USD
|
|
2019-03-06 |
2019-03-04 |
PS
Planned sale
|
READ IAN C
Executive Chairman
Executive Director
|
1,200
-0.1%
43.09
51,708
USD
|
1,200
-0.1%
|
43.09
|
51,708
USD
|
|
2019-03-06 |
2019-03-04 |
PS
Planned sale
|
READ IAN C
Executive Chairman
Executive Director
|
1,200
-0.1%
43.13
51,756
USD
|
1,200
-0.1%
|
43.13
|
51,756
USD
|
|
2019-03-06 |
2019-03-04 |
PS
Planned sale
|
READ IAN C
Executive Chairman
Executive Director
|
802
-0.0%
43.15
34,606
USD
|
802
-0.0%
|
43.15
|
34,606
USD
|
|
2019-03-06 |
2019-03-04 |
PS
Planned sale
|
READ IAN C
Executive Chairman
Executive Director
|
700
-0.0%
43.22
30,254
USD
|
700
-0.0%
|
43.22
|
30,254
USD
|
|
2019-03-06 |
2019-03-04 |
PS
Planned sale
|
READ IAN C
Executive Chairman
Executive Director
|
600
-0.0%
43.27
25,962
USD
|
600
-0.0%
|
43.27
|
25,962
USD
|
|
2019-03-06 |
2019-03-04 |
PS
Planned sale
|
READ IAN C
Executive Chairman
Executive Director
|
513
-0.0%
43.57
22,351
USD
|
513
-0.0%
|
43.57
|
22,351
USD
|
|
2019-03-06 |
2019-03-04 |
PS
Planned sale
|
READ IAN C
Executive Chairman
Executive Director
|
425
-0.0%
43.25
18,381
USD
|
425
-0.0%
|
43.25
|
18,381
USD
|
|
2019-03-06 |
2019-03-04 |
PS
Planned sale
|
READ IAN C
Executive Chairman
Executive Director
|
400
-0.0%
43.20
17,280
USD
|
400
-0.0%
|
43.20
|
17,280
USD
|
|