2015-08-24 |
2015-08-21 |
B
Purchase
|
Korte Daniel G.
CEO & President
Executive Director
|
48
+0.0%
11.70
562
USD
|
48
+0.0%
|
11.70
|
562
USD
|
|
2015-08-24 |
2015-08-21 |
B
Purchase
|
Korte Daniel G.
CEO & President
Executive Director
|
221
+0.2%
11.69
2,583
USD
|
221
+0.2%
|
11.69
|
2,583
USD
|
|
2015-08-24 |
2015-08-21 |
B
Purchase
|
Korte Daniel G.
CEO & President
Executive Director
|
137
+0.1%
11.68
1,600
USD
|
137
+0.1%
|
11.68
|
1,600
USD
|
|
2015-08-24 |
2015-08-21 |
B
Purchase
|
Korte Daniel G.
CEO & President
Executive Director
|
31
+0.0%
11.67
362
USD
|
31
+0.0%
|
11.67
|
362
USD
|
|
2015-08-24 |
2015-08-21 |
B
Purchase
|
Korte Daniel G.
CEO & President
Executive Director
|
300
+0.3%
11.66
3,498
USD
|
300
+0.3%
|
11.66
|
3,498
USD
|
|
2015-08-24 |
2015-08-21 |
B
Purchase
|
Korte Daniel G.
CEO & President
Executive Director
|
1
+0.0%
11.65
12
USD
|
1
+0.0%
|
11.65
|
12
USD
|
|
2015-08-24 |
2015-08-21 |
B
Purchase
|
Korte Daniel G.
CEO & President
Executive Director
|
14
+0.0%
11.64
163
USD
|
14
+0.0%
|
11.64
|
163
USD
|
|
2015-08-24 |
2015-08-21 |
B
Purchase
|
Korte Daniel G.
CEO & President
Executive Director
|
201
+0.2%
11.61
2,334
USD
|
201
+0.2%
|
11.61
|
2,334
USD
|
|
2015-08-24 |
2015-08-21 |
B
Purchase
|
Korte Daniel G.
CEO & President
Executive Director
|
130
+0.1%
11.58
1,505
USD
|
130
+0.1%
|
11.58
|
1,505
USD
|
|
2015-08-24 |
2015-08-21 |
B
Purchase
|
Korte Daniel G.
CEO & President
Executive Director
|
8
+0.0%
11.57
93
USD
|
8
+0.0%
|
11.57
|
93
USD
|
|
2015-08-24 |
2015-08-21 |
B
Purchase
|
Korte Daniel G.
CEO & President
Executive Director
|
300
+0.3%
11.56
3,468
USD
|
300
+0.3%
|
11.56
|
3,468
USD
|
|
2015-08-24 |
2015-08-21 |
B
Purchase
|
Korte Daniel G.
CEO & President
Executive Director
|
1
+0.0%
11.55
12
USD
|
1
+0.0%
|
11.55
|
12
USD
|
|
2015-08-24 |
2015-08-21 |
B
Purchase
|
Korte Daniel G.
CEO & President
Executive Director
|
100
+0.1%
11.53
1,153
USD
|
100
+0.1%
|
11.53
|
1,153
USD
|
|
2015-08-24 |
2015-08-21 |
B
Purchase
|
Korte Daniel G.
CEO & President
Executive Director
|
6
+0.0%
11.50
69
USD
|
6
+0.0%
|
11.50
|
69
USD
|
|
2015-08-24 |
2015-08-21 |
B
Purchase
|
Korte Daniel G.
CEO & President
Executive Director
|
100
+0.1%
11.46
1,146
USD
|
100
+0.1%
|
11.46
|
1,146
USD
|
|
2015-08-24 |
2015-08-21 |
B
Purchase
|
Korte Daniel G.
CEO & President
Executive Director
|
13
+0.0%
11.44
149
USD
|
13
+0.0%
|
11.44
|
149
USD
|
|
2015-08-24 |
2015-08-21 |
B
Purchase
|
Korte Daniel G.
CEO & President
Executive Director
|
63
+0.1%
11.41
719
USD
|
63
+0.1%
|
11.41
|
719
USD
|
|
2015-08-24 |
2015-08-21 |
B
Purchase
|
Korte Daniel G.
CEO & President
Executive Director
|
14
+0.0%
11.35
159
USD
|
14
+0.0%
|
11.35
|
159
USD
|
|
2015-08-21 |
2015-08-20 |
B
Purchase
|
Korte Daniel G.
CEO & President
Executive Director
|
100
+0.1%
11.78
1,178
USD
|
100
+0.1%
|
11.78
|
1,178
USD
|
|
2015-08-21 |
2015-08-20 |
B
Purchase
|
Korte Daniel G.
CEO & President
Executive Director
|
200
+0.2%
11.63
2,326
USD
|
200
+0.2%
|
11.63
|
2,326
USD
|
|
2015-08-21 |
2015-08-20 |
B
Purchase
|
Korte Daniel G.
CEO & President
Executive Director
|
100
+0.1%
11.58
1,158
USD
|
100
+0.1%
|
11.58
|
1,158
USD
|
|
2015-08-21 |
2015-08-20 |
B
Purchase
|
Korte Daniel G.
CEO & President
Executive Director
|
100
+0.1%
11.56
1,156
USD
|
100
+0.1%
|
11.56
|
1,156
USD
|
|
2015-08-21 |
2015-08-20 |
B
Purchase
|
Korte Daniel G.
CEO & President
Executive Director
|
100
+0.1%
11.55
1,155
USD
|
100
+0.1%
|
11.55
|
1,155
USD
|
|
2015-08-21 |
2015-08-20 |
B
Purchase
|
Korte Daniel G.
CEO & President
Executive Director
|
100
+0.1%
11.54
1,154
USD
|
100
+0.1%
|
11.54
|
1,154
USD
|
|
2015-08-21 |
2015-08-20 |
B
Purchase
|
Korte Daniel G.
CEO & President
Executive Director
|
400
+0.4%
11.53
4,612
USD
|
400
+0.4%
|
11.53
|
4,612
USD
|
|
2015-08-21 |
2015-08-20 |
B
Purchase
|
Korte Daniel G.
CEO & President
Executive Director
|
130
+0.1%
11.52
1,498
USD
|
130
+0.1%
|
11.52
|
1,498
USD
|
|
2015-08-21 |
2015-08-20 |
B
Purchase
|
Korte Daniel G.
CEO & President
Executive Director
|
221
+0.2%
11.50
2,542
USD
|
221
+0.2%
|
11.50
|
2,542
USD
|
|
2015-08-21 |
2015-08-20 |
B
Purchase
|
Korte Daniel G.
CEO & President
Executive Director
|
52
+0.1%
11.49
597
USD
|
52
+0.1%
|
11.49
|
597
USD
|
|
2015-08-21 |
2015-08-20 |
B
Purchase
|
Korte Daniel G.
CEO & President
Executive Director
|
309
+0.3%
11.48
3,547
USD
|
309
+0.3%
|
11.48
|
3,547
USD
|
|
2015-08-21 |
2015-08-20 |
B
Purchase
|
Korte Daniel G.
CEO & President
Executive Director
|
232
+0.2%
11.47
2,661
USD
|
232
+0.2%
|
11.47
|
2,661
USD
|
|
2015-08-21 |
2015-08-20 |
B
Purchase
|
Korte Daniel G.
CEO & President
Executive Director
|
11
+0.0%
11.46
126
USD
|
11
+0.0%
|
11.46
|
126
USD
|
|
2015-08-21 |
2015-08-20 |
B
Purchase
|
Korte Daniel G.
CEO & President
Executive Director
|
144
+0.1%
11.45
1,649
USD
|
144
+0.1%
|
11.45
|
1,649
USD
|
|
2015-08-21 |
2015-08-20 |
B
Purchase
|
Korte Daniel G.
CEO & President
Executive Director
|
137
+0.1%
11.44
1,567
USD
|
137
+0.1%
|
11.44
|
1,567
USD
|
|
2015-08-21 |
2015-08-20 |
B
Purchase
|
Korte Daniel G.
CEO & President
Executive Director
|
100
+0.1%
11.42
1,142
USD
|
100
+0.1%
|
11.42
|
1,142
USD
|
|
2015-08-21 |
2015-08-20 |
B
Purchase
|
Korte Daniel G.
CEO & President
Executive Director
|
64
+0.1%
11.40
730
USD
|
64
+0.1%
|
11.40
|
730
USD
|
|
2015-08-14 |
2015-08-13 |
B
Purchase
|
Korte Daniel G.
CEO & President
Executive Director
|
170
+0.2%
11.80
2,006
USD
|
170
+0.2%
|
11.80
|
2,006
USD
|
|
2015-08-14 |
2015-08-13 |
B
Purchase
|
Korte Daniel G.
CEO & President
Executive Director
|
110
+0.1%
11.76
1,294
USD
|
110
+0.1%
|
11.76
|
1,294
USD
|
|
2015-08-14 |
2015-08-13 |
B
Purchase
|
Korte Daniel G.
CEO & President
Executive Director
|
799
+0.8%
11.75
9,388
USD
|
799
+0.8%
|
11.75
|
9,388
USD
|
|
2015-08-14 |
2015-08-13 |
B
Purchase
|
Korte Daniel G.
CEO & President
Executive Director
|
300
+0.3%
11.74
3,522
USD
|
300
+0.3%
|
11.74
|
3,522
USD
|
|
2015-08-14 |
2015-08-13 |
B
Purchase
|
Korte Daniel G.
CEO & President
Executive Director
|
306
+0.3%
11.73
3,589
USD
|
306
+0.3%
|
11.73
|
3,589
USD
|
|
2015-08-14 |
2015-08-13 |
B
Purchase
|
Korte Daniel G.
CEO & President
Executive Director
|
20
+0.0%
11.72
234
USD
|
20
+0.0%
|
11.72
|
234
USD
|
|
2015-08-14 |
2015-08-13 |
B
Purchase
|
Korte Daniel G.
CEO & President
Executive Director
|
134
+0.1%
11.71
1,569
USD
|
134
+0.1%
|
11.71
|
1,569
USD
|
|
2015-08-14 |
2015-08-13 |
B
Purchase
|
Korte Daniel G.
CEO & President
Executive Director
|
400
+0.4%
11.69
4,676
USD
|
400
+0.4%
|
11.69
|
4,676
USD
|
|
2015-08-14 |
2015-08-13 |
B
Purchase
|
Korte Daniel G.
CEO & President
Executive Director
|
590
+0.6%
11.67
6,885
USD
|
590
+0.6%
|
11.67
|
6,885
USD
|
|
2015-08-14 |
2015-08-13 |
B
Purchase
|
Korte Daniel G.
CEO & President
Executive Director
|
100
+0.1%
11.65
1,165
USD
|
100
+0.1%
|
11.65
|
1,165
USD
|
|
2015-08-14 |
2015-08-13 |
B
Purchase
|
Korte Daniel G.
CEO & President
Executive Director
|
430
+0.4%
11.64
5,005
USD
|
430
+0.4%
|
11.64
|
5,005
USD
|
|
2015-08-14 |
2015-08-13 |
B
Purchase
|
Korte Daniel G.
CEO & President
Executive Director
|
380
+0.4%
11.63
4,419
USD
|
380
+0.4%
|
11.63
|
4,419
USD
|
|
2015-08-14 |
2015-08-13 |
B
Purchase
|
Korte Daniel G.
CEO & President
Executive Director
|
529
+0.6%
11.62
6,147
USD
|
529
+0.6%
|
11.62
|
6,147
USD
|
|
2015-08-14 |
2015-08-13 |
B
Purchase
|
Korte Daniel G.
CEO & President
Executive Director
|
1
+0.0%
11.61
12
USD
|
1
+0.0%
|
11.61
|
12
USD
|
|
2015-08-14 |
2015-08-13 |
B
Purchase
|
Korte Daniel G.
CEO & President
Executive Director
|
1
+0.0%
11.59
12
USD
|
1
+0.0%
|
11.59
|
12
USD
|
|
2015-08-14 |
2015-08-13 |
B
Purchase
|
Korte Daniel G.
CEO & President
Executive Director
|
4
+0.0%
11.55
46
USD
|
4
+0.0%
|
11.55
|
46
USD
|
|
2015-08-14 |
2015-08-13 |
B
Purchase
|
Korte Daniel G.
CEO & President
Executive Director
|
700
+0.7%
11.52
8,064
USD
|
700
+0.7%
|
11.52
|
8,064
USD
|
|
2015-08-14 |
2015-08-13 |
B
Purchase
|
Korte Daniel G.
CEO & President
Executive Director
|
26
+0.0%
11.42
297
USD
|
26
+0.0%
|
11.42
|
297
USD
|
|
2015-08-10 |
2015-08-07 |
B
Purchase
|
Korte Daniel G.
CEO & President
Executive Director
|
100
+0.1%
10.89
1,089
USD
|
100
+0.1%
|
10.89
|
1,089
USD
|
|
2015-08-10 |
2015-08-07 |
B
Purchase
|
Korte Daniel G.
CEO & President
Executive Director
|
100
+0.1%
10.88
1,088
USD
|
100
+0.1%
|
10.88
|
1,088
USD
|
|
2015-08-10 |
2015-08-07 |
B
Purchase
|
Korte Daniel G.
CEO & President
Executive Director
|
100
+0.1%
10.81
1,081
USD
|
100
+0.1%
|
10.81
|
1,081
USD
|
|
2015-08-10 |
2015-08-07 |
B
Purchase
|
Korte Daniel G.
CEO & President
Executive Director
|
200
+0.2%
10.74
2,148
USD
|
200
+0.2%
|
10.74
|
2,148
USD
|
|
2015-08-10 |
2015-08-07 |
B
Purchase
|
Korte Daniel G.
CEO & President
Executive Director
|
100
+0.1%
10.70
1,070
USD
|
100
+0.1%
|
10.70
|
1,070
USD
|
|
2015-08-10 |
2015-08-07 |
B
Purchase
|
Korte Daniel G.
CEO & President
Executive Director
|
200
+0.2%
10.50
2,100
USD
|
200
+0.2%
|
10.50
|
2,100
USD
|
|
2015-08-10 |
2015-08-07 |
B
Purchase
|
Korte Daniel G.
CEO & President
Executive Director
|
300
+0.3%
10.49
3,147
USD
|
300
+0.3%
|
10.49
|
3,147
USD
|
|
2015-08-10 |
2015-08-07 |
B
Purchase
|
Korte Daniel G.
CEO & President
Executive Director
|
300
+0.3%
10.48
3,144
USD
|
300
+0.3%
|
10.48
|
3,144
USD
|
|
2015-08-10 |
2015-08-07 |
B
Purchase
|
Korte Daniel G.
CEO & President
Executive Director
|
200
+0.2%
10.47
2,094
USD
|
200
+0.2%
|
10.47
|
2,094
USD
|
|
2015-08-10 |
2015-08-07 |
B
Purchase
|
Korte Daniel G.
CEO & President
Executive Director
|
300
+0.3%
10.32
3,096
USD
|
300
+0.3%
|
10.32
|
3,096
USD
|
|
2015-08-10 |
2015-08-07 |
B
Purchase
|
Korte Daniel G.
CEO & President
Executive Director
|
34
+0.0%
10.29
350
USD
|
34
+0.0%
|
10.29
|
350
USD
|
|
2015-08-10 |
2015-08-07 |
B
Purchase
|
Korte Daniel G.
CEO & President
Executive Director
|
166
+0.2%
10.27
1,705
USD
|
166
+0.2%
|
10.27
|
1,705
USD
|
|
2015-08-10 |
2015-08-07 |
B
Purchase
|
Korte Daniel G.
CEO & President
Executive Director
|
400
+0.4%
10.26
4,104
USD
|
400
+0.4%
|
10.26
|
4,104
USD
|
|
2015-08-07 |
2015-08-06 |
B
Purchase
|
Korte Daniel G.
CEO & President
Executive Director
|
100
+0.1%
10.37
1,037
USD
|
100
+0.1%
|
10.37
|
1,037
USD
|
|
2015-08-07 |
2015-08-06 |
B
Purchase
|
Korte Daniel G.
CEO & President
Executive Director
|
305
+0.3%
10.36
3,160
USD
|
305
+0.3%
|
10.36
|
3,160
USD
|
|
2015-08-07 |
2015-08-06 |
B
Purchase
|
Korte Daniel G.
CEO & President
Executive Director
|
381
+0.4%
10.35
3,943
USD
|
381
+0.4%
|
10.35
|
3,943
USD
|
|
2015-08-07 |
2015-08-06 |
B
Purchase
|
Korte Daniel G.
CEO & President
Executive Director
|
600
+0.7%
10.34
6,204
USD
|
600
+0.7%
|
10.34
|
6,204
USD
|
|
2015-08-07 |
2015-08-06 |
B
Purchase
|
Korte Daniel G.
CEO & President
Executive Director
|
300
+0.3%
10.32
3,096
USD
|
300
+0.3%
|
10.32
|
3,096
USD
|
|
2015-08-07 |
2015-08-06 |
B
Purchase
|
Korte Daniel G.
CEO & President
Executive Director
|
107
+0.1%
10.31
1,103
USD
|
107
+0.1%
|
10.31
|
1,103
USD
|
|
2015-08-07 |
2015-08-06 |
B
Purchase
|
Korte Daniel G.
CEO & President
Executive Director
|
200
+0.2%
10.30
2,060
USD
|
200
+0.2%
|
10.30
|
2,060
USD
|
|
2015-08-07 |
2015-08-06 |
B
Purchase
|
Korte Daniel G.
CEO & President
Executive Director
|
107
+0.1%
10.27
1,099
USD
|
107
+0.1%
|
10.27
|
1,099
USD
|
|
2015-08-07 |
2015-08-06 |
B
Purchase
|
Korte Daniel G.
CEO & President
Executive Director
|
100
+0.1%
10.16
1,016
USD
|
100
+0.1%
|
10.16
|
1,016
USD
|
|