Stock chart
Ticker: JSWSTEEL Exchange: NSI


Loading...
Purchase Sale Planned purchase Planned sale Net purchase Net sale
Past 90 days
 
Value bought
 
Value sold
 
Net insiders buying
 
Trades (buy and sell)
Abbreviations B: Buy, S: Sell, PP: Planned purchase, PS: Planned sale, O: Option / Other
Notification date Transaction date B/S Transaction type Insider and/or position Nb. shares
Price
Value
Number of shares Price Total value Details
2023-12-12 2023-12-11 S Sale

JSW Steel Employees Welfare Trust ? ESOP Plan 2016 A/c

Other

4,101
842.02
3,453,139 INR
4,101 842.02 3,453,139 INR
2023-12-12 2023-12-08 S Sale

JSW Steel Employees Welfare Trust � JSWSL OPJ Samruddhi Plan 2021 A/c

434
834.98
362,381 INR
434 834.98 362,381 INR
2023-12-12 2023-12-08 S Sale

JSW Steel Employees Welfare Trust ? JSWSL OPJ Samruddhi Plan 2021 A/c

Other

434
834.98
362,381 INR
434 834.98 362,381 INR
2023-12-12 2023-12-07 S Sale

JSW Steel Employees Welfare Trust � ESOP Plan 2016 A/c

5,569
820.94
4,571,811 INR
5,569 820.94 4,571,811 INR
2023-12-12 2023-12-07 S Sale

JSW Steel Employees Welfare Trust � JSWSL OPJ Samruddhi Plan 2021 A/c

476
820.10
390,366 INR
476 820.10 390,366 INR
2023-12-12 2023-12-07 S Sale

JSW Steel Employees Welfare Trust � OPJ ESOP Plan 2021 A/c

1,208
820.05
990,615 INR
1,208 820.05 990,615 INR
2023-12-12 2023-12-07 S Sale

JSW Steel Employees Welfare Trust ? ESOP Plan 2016 A/c

Other

5,569
820.94
4,571,811 INR
5,569 820.94 4,571,811 INR
2023-12-12 2023-12-07 S Sale

JSW Steel Employees Welfare Trust ? OPJ ESOP Plan 2021 A/c

Other

1,208
820.05
990,615 INR
1,208 820.05 990,615 INR
2023-12-12 2023-12-07 S Sale

JSW Steel Employees Welfare Trust ? OPJ ESOP Plan 2021 A/c

Other

476
820.10
390,366 INR
476 820.10 390,366 INR
2023-12-12 2023-12-06 S Sale

JSW Steel Employees Welfare Trust � OPJ ESOP Plan 2021 A/c

911
827.15
753,531 INR
911 827.15 753,531 INR
2023-12-12 2023-12-06 S Sale

JSW Steel Employees Welfare Trust � JSWSL OPJ Samruddhi Plan 2021 A/c

299
827.49
247,420 INR
299 827.49 247,420 INR
2023-12-12 2023-12-06 S Sale

JSW Steel Employees Welfare Trust ? JSWSL OPJ Samruddhi Plan 2021 A/c

Other

299
827.49
247,420 INR
299 827.49 247,420 INR
2023-12-12 2023-12-06 S Sale

JSW Steel Employees Welfare Trust ? OPJ ESOP Plan 2021 A/c

Other

911
827.15
753,531 INR
911 827.15 753,531 INR
2023-12-11 2023-12-05 S Sale

JSW Steel Employees Welfare Trust ? OPJ ESOP Plan 2021 A/c

Other

711
819.00
582,308 INR
711 819.00 582,308 INR
2023-12-11 2023-12-05 S Sale

JSW Steel Employees Welfare Trust ? JSWSL OPJ Samruddhi Plan 2021 A/c

Other

190
819.00
155,610 INR
190 819.00 155,610 INR
2023-12-11 2023-12-05 S Sale

JSW Steel Employees Welfare Trust ? ESOP Plan 2016 A/c

Other

2,104
819.00
1,723,174 INR
2,104 819.00 1,723,174 INR
2023-12-11 2023-12-05 S Sale

JSW Steel Employees Welfare Trust � OPJ ESOP Plan 2021 A/c

711
819.00
582,308 INR
711 819.00 582,308 INR
2023-12-11 2023-12-05 S Sale

JSW Steel Employees Welfare Trust � JSWSL OPJ Samruddhi Plan 2021 A/c

190
819.00
155,610 INR
190 819.00 155,610 INR
2023-12-11 2023-12-05 S Sale

JSW Steel Employees Welfare Trust � ESOP Plan 2016 A/c

2,104
819.00
1,723,174 INR
2,104 819.00 1,723,174 INR
2023-12-08 2023-12-04 S Sale

JSW Steel Employees Welfare Trust � JSWSL OPJ Samruddhi Plan 2021 A/c

1,141
819.03
934,516 INR
1,141 819.03 934,516 INR
2023-12-08 2023-12-04 S Sale

JSW Steel Employees Welfare Trust � ESOP Plan 2016 A/c

8,743
819.12
7,161,549 INR
8,743 819.12 7,161,549 INR
2023-12-08 2023-12-04 S Sale

JSW Steel Employees Welfare Trust � OPJ ESOP Plan 2021 A/c

96
817.53
78,483 INR
96 817.53 78,483 INR
2023-12-08 2023-12-04 S Sale

JSW Steel Employees Welfare Trust ? JSWSL OPJ Samruddhi Plan 2021 A/c

Other

1,141
819.03
934,516 INR
1,141 819.03 934,516 INR
2023-12-08 2023-12-04 S Sale

JSW Steel Employees Welfare Trust ? ESOP Plan 2016 A/c

Other

8,743
819.12
7,161,549 INR
8,743 819.12 7,161,549 INR
2023-12-08 2023-12-04 S Sale

JSW Steel Employees Welfare Trust ? OPJ ESOP Plan 2021 A/c

Other

96
817.53
78,483 INR
96 817.53 78,483 INR
2023-12-06 2023-11-30 S Sale

JSW Steel Employees Welfare Trust � JSWSL OPJ Samruddhi Plan 2021 A/c

110
806.36
88,700 INR
110 806.36 88,700 INR
2023-12-06 2023-11-30 S Sale

JSW Steel Employees Welfare Trust � OPJ ESOP Plan 2021 A/c

2,722
1.00
2,722 INR
2,722 1.00 2,722 INR
2023-12-06 2023-11-30 S Sale

JSW Steel Employees Welfare Trust ? JSWSL OPJ Samruddhi Plan 2021 A/c

Other

110
806.36
88,700 INR
110 806.36 88,700 INR
2023-12-06 2023-11-30 S Sale

JSW Steel Employees Welfare Trust � JSWSL OPJ Samruddhi Plan 2021 A/c

110
7,295.41
802,495 INR
110 7,295.41 802,495 INR
2023-12-06 2023-11-30 S Sale

JSW Steel Employees Welfare Trust � OPJ ESOP Plan 2021 A/c

2,722
176.40
480,167 INR
2,722 176.40 480,167 INR
2023-11-30 2023-11-29 S Sale

JSW Steel Employees Welfare Trust � JSWSL OPJ Samruddhi Plan 2021 A/c

247
790.16
195,170 INR
247 790.16 195,170 INR
2023-11-30 2023-11-29 S Sale

JSW Steel Employees Welfare Trust ? JSWSL OPJ Samruddhi Plan 2021 A/c

Other

247
790.16
195,170 INR
247 790.16 195,170 INR
2023-11-30 2023-11-28 S Sale

JSW Steel Employees Welfare Trust � OPJ ESOP Plan 2021 A/c

1,026
782.16
802,495 INR
1,026 782.16 802,495 INR
2023-11-30 2023-11-28 S Sale

JSW Steel Employees Welfare Trust � JSWSL OPJ Samruddhi Plan 2021 A/c

614
782.03
480,167 INR
614 782.03 480,167 INR
2023-11-30 2023-11-28 S Sale

JSW Steel Employees Welfare Trust � OPJ ESOP Plan 2021 A/c

4,634
1.00
4,634 INR
4,634 1.00 4,634 INR
2023-11-30 2023-11-28 S Sale

JSW Steel Employees Welfare Trust � JSWSL OPJ Samruddhi Plan 2021 A/c

17,637
1.00
17,637 INR
17,637 1.00 17,637 INR
2023-11-30 2023-11-28 S Sale

JSW Steel Employees Welfare Trust ? JSWSL OPJ Samruddhi Plan 2021 A/c

Other

614
782.03
480,167 INR
614 782.03 480,167 INR
2023-11-30 2023-11-28 S Sale

JSW Steel Employees Welfare Trust ? OPJ ESOP Plan 2021 A/c

Other

1,026
782.16
802,495 INR
1,026 782.16 802,495 INR
2023-11-27 2023-11-24 S Sale

JSW Steel Employees Welfare Trust � JSWSL OPJ Samruddhi Plan 2021 A/c

118
781.55
92,223 INR
118 781.55 92,223 INR
2023-11-27 2023-11-24 B Purchase

JSW Steel Employees Welfare Trust � OPJ ESOP Plan 2021 A/c

236,454
783.06
185,156,721 INR
236,454 783.06 185,156,721 INR
2023-11-27 2023-11-24 B Purchase

JSW Steel Employees Welfare Trust ? OPJ ESOP Plan 2021 A/c

Other

236,454
783.06
185,156,721 INR
236,454 783.06 185,156,721 INR
2023-11-27 2023-11-24 S Sale

JSW Steel Employees Welfare Trust ? JSWSL OPJ Samruddhi Plan 2021 A/c

Other

118
781.55
92,223 INR
118 781.55 92,223 INR
2023-11-27 2023-11-23 S Sale

JSW Steel Employees Welfare Trust � OPJ ESOP Plan 2021 A/c

217
774.75
168,121 INR
217 774.75 168,121 INR
2023-11-27 2023-11-23 B Purchase

JSW Steel Employees Welfare Trust ? OPJ ESOP Plan 2021 A/c

Other

160,000
774.16
123,865,419 INR
160,000 774.16 123,865,419 INR
2023-11-27 2023-11-23 S Sale

JSW Steel Employees Welfare Trust ? OPJ ESOP Plan 2021 A/c

Other

217
774.75
168,121 INR
217 774.75 168,121 INR
2023-11-27 2023-11-23 S Sale

JSW Steel Employees Welfare Trust ? JSWSL OPJ Samruddhi Plan 2021 A/c

Other

208
774.75
161,148 INR
208 774.75 161,148 INR
2023-11-27 2023-11-23 S Sale

JSW Steel Employees Welfare Trust � JSWSL OPJ Samruddhi Plan 2021 A/c

208
774.75
161,148 INR
208 774.75 161,148 INR
2023-11-27 2023-11-23 B Purchase

JSW Steel Employees Welfare Trust � OPJ ESOP Plan 2021 A/c

160,000
774.16
123,865,419 INR
160,000 774.16 123,865,419 INR
2023-11-27 2023-11-23 S Sale

JSW Steel Employees Welfare Trust � JSWSL OPJ Samruddhi Plan 2021 A/c

8,420
1.00
8,420 INR
8,420 1.00 8,420 INR
2023-11-27 2023-11-22 S Sale

JSW Steel Employees Welfare Trust ? JSWSL OPJ Samruddhi Plan 2021 A/c

Other

663
769.00
509,847 INR
663 769.00 509,847 INR
2023-11-27 2023-11-22 S Sale

JSW Steel Employees Welfare Trust ? OPJ ESOP Plan 2021 A/c

Other

60
769.05
46,143 INR
60 769.05 46,143 INR
2023-11-27 2023-11-22 S Sale

JSW Steel Employees Welfare Trust � OPJ ESOP Plan 2021 A/c

60
769.05
46,143 INR
60 769.05 46,143 INR
2023-11-27 2023-11-22 S Sale

JSW Steel Employees Welfare Trust � JSWSL OPJ Samruddhi Plan 2021 A/c

663
769.00
509,847 INR
663 769.00 509,847 INR
2023-11-22 2023-11-21 S Sale

JSW Steel Employees Welfare Trust ? ESOP Plan 2016 A/c

Other

10,340
773.28
7,995,714 INR
10,340 773.28 7,995,714 INR
2023-11-22 2023-11-21 S Sale

JSW Steel Employees Welfare Trust ? JSWSL OPJ Samruddhi Plan 2021 A/c

Other

50
773.28
38,664 INR
50 773.28 38,664 INR
2023-11-22 2023-11-21 S Sale

JSW Steel Employees Welfare Trust � JSWSL OPJ Samruddhi Plan 2021 A/c

50
773.28
38,664 INR
50 773.28 38,664 INR
2023-11-22 2023-11-21 S Sale

JSW Steel Employees Welfare Trust � ESOP Plan 2016 A/c

10,340
773.28
7,995,714 INR
10,340 773.28 7,995,714 INR
2023-11-22 2023-11-20 S Sale

JSW Steel Employees Welfare Trust ? JSWSL OPJ Samruddhi Plan 2021 A/c

Other

1,008
759.82
765,898 INR
1,008 759.82 765,898 INR
2023-11-22 2023-11-20 S Sale

JSW Steel Employees Welfare Trust � JSWSL OPJ Samruddhi Plan 2021 A/c

1,008
759.82
765,898 INR
1,008 759.82 765,898 INR
2023-11-22 2023-11-20 S Sale

JSW Steel Employees Welfare Trust � JSWSL OPJ Samruddhi Plan 2021 A/c

8,619
1.00
8,619 INR
8,619 1.00 8,619 INR
2023-11-22 2023-11-20 S Sale

JSW Steel Employees Welfare Trust � OPJ ESOP Plan 2021 A/c

8,449
1.00
8,449 INR
8,449 1.00 8,449 INR
2023-11-22 2023-11-17 S Sale

JSW Steel Employees Welfare Trust ? ESOP Plan 2016 A/c

Other

20,000
767.80
15,355,925 INR
20,000 767.80 15,355,925 INR
2023-11-22 2023-11-17 S Sale

JSW Steel Employees Welfare Trust ? JSWSL OPJ Samruddhi Plan 2021 A/c

Other

206
767.69
158,145 INR
206 767.69 158,145 INR
2023-11-22 2023-11-17 S Sale

JSW Steel Employees Welfare Trust � JSWSL OPJ Samruddhi Plan 2021 A/c

206
767.69
158,145 INR
206 767.69 158,145 INR
2023-11-22 2023-11-17 S Sale

JSW Steel Employees Welfare Trust � ESOP Plan 2016 A/c

20,000
767.80
15,355,925 INR
20,000 767.80 15,355,925 INR
2023-11-22 2023-11-16 S Sale

JSW Steel Employees Welfare Trust ? JSWSL OPJ Samruddhi Plan 2021 A/c

Other

689
771.28
531,415 INR
689 771.28 531,415 INR
2023-11-22 2023-11-16 S Sale

JSW Steel Employees Welfare Trust ? OPJ ESOP Plan 2021 A/c

Other

831
771.28
640,937 INR
831 771.28 640,937 INR
2023-11-22 2023-11-16 S Sale

JSW Steel Employees Welfare Trust � JSWSL OPJ Samruddhi Plan 2021 A/c

689
771.28
531,415 INR
689 771.28 531,415 INR
2023-11-22 2023-11-16 S Sale

JSW Steel Employees Welfare Trust � OPJ ESOP Plan 2021 A/c

831
771.28
640,937 INR
831 771.28 640,937 INR
2023-11-16 2023-11-13 S Sale

JSW Steel Employees Welfare Trust ? JSWSL OPJ Samruddhi Plan 2021 A/c

Other

607
758.94
460,678 INR
607 758.94 460,678 INR
2023-11-16 2023-11-13 S Sale

JSW Steel Employees Welfare Trust ? OPJ ESOP Plan 2021 A/c

Other

246
758.89
186,687 INR
246 758.89 186,687 INR
2023-11-16 2023-11-13 S Sale

JSW Steel Employees Welfare Trust � JSWSL OPJ Samruddhi Plan 2021 A/c

607
758.94
460,678 INR
607 758.94 460,678 INR
2023-11-16 2023-11-13 S Sale

JSW Steel Employees Welfare Trust � OPJ ESOP Plan 2021 A/c

246
758.89
186,687 INR
246 758.89 186,687 INR
2023-11-16 2023-11-13 S Sale

JSW Steel Employees Welfare Trust � JSWSL OPJ Samruddhi Plan 2021 A/c

13,912
1.00
13,912 INR
13,912 1.00 13,912 INR
2023-11-16 2023-11-13 S Sale

JSW Steel Employees Welfare Trust � OPJ ESOP Plan 2021 A/c

4,256
1.00
4,256 INR
4,256 1.00 4,256 INR