Hellenic Exchanges Athens Stock Exchange SA (EXAE)
Stock chart
Past 90 days
Value bought
Value sold
Net insiders buying
Trades (buy and sell)
Search
| Notification date | Transaction date | B/S Transaction type | Insider and/or position |
Nb. shares Price Value |
Number of shares | Price | Total value | Details |
|---|---|---|---|---|---|---|---|---|
| 2023-12-06 | 2023-11-30 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
3,069
5.2916,247 EUR |
3,069 | 5.29 | 16,247 EUR | |
| 2023-12-06 | 2023-11-29 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
2,000
5.2910,577 EUR |
2,000 | 5.29 | 10,577 EUR | |
| 2023-12-05 | 2023-11-29 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
2,400
5.2612,617 EUR |
2,400 | 5.26 | 12,617 EUR | |
| 2023-12-06 | 2023-11-28 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
1,139
5.286,018 EUR |
1,139 | 5.28 | 6,018 EUR | |
| 2023-12-06 | 2023-11-28 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
13,788
5.2972,952 EUR |
13,788 | 5.29 | 72,952 EUR | |
| 2023-12-06 | 2023-11-27 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
808
5.274,258 EUR |
808 | 5.27 | 4,258 EUR | |
| 2023-12-06 | 2023-11-27 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
10,120
5.2252,781 EUR |
10,120 | 5.22 | 52,781 EUR | |
| 2023-12-06 | 2023-11-24 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
686
5.193,558 EUR |
686 | 5.19 | 3,558 EUR | |
| 2023-12-06 | 2023-11-24 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
2,386
5.2012,399 EUR |
2,386 | 5.20 | 12,399 EUR | |
| 2023-11-24 | 2023-11-23 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
644
5.273,396 EUR |
644 | 5.27 | 3,396 EUR | |
| 2023-11-24 | 2023-11-23 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
644
5.273,394 EUR |
644 | 5.27 | 3,394 EUR | |
| 2023-11-24 | 2023-11-22 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
3,220
5.2616,942 EUR |
3,220 | 5.26 | 16,942 EUR | |
| 2023-11-24 | 2023-11-22 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
3,020
5.2515,840 EUR |
3,020 | 5.25 | 15,840 EUR | |
| 2023-11-22 | 2023-11-21 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
2,817
5.2514,783 EUR |
2,817 | 5.25 | 14,783 EUR | |
| 2023-11-22 | 2023-11-21 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
3,417
5.2017,767 EUR |
3,417 | 5.20 | 17,767 EUR | |
| 2023-11-22 | 2023-11-20 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
1,453
5.227,582 EUR |
1,453 | 5.22 | 7,582 EUR | |
| 2023-11-22 | 2023-11-20 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
1,453
5.207,559 EUR |
1,453 | 5.20 | 7,559 EUR | |
| 2023-11-22 | 2023-11-17 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
6,388
5.2733,676 EUR |
6,388 | 5.27 | 33,676 EUR | |
| 2023-11-22 | 2023-11-17 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
15,388
5.2680,955 EUR |
15,388 | 5.26 | 80,955 EUR | |
| 2023-11-17 | 2023-11-15 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
14,115
5.0971,831 EUR |
14,115 | 5.09 | 71,831 EUR | |
| 2023-11-17 | 2023-11-14 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
28,100
5.01140,744 EUR |
28,100 | 5.01 | 140,744 EUR | |
| 2023-11-09 | 2023-11-03 | S Sale |
CHANTZINIKOLAOU GEORGIOS President Through a closely affiliated person Non-Executive Director |
20,222
0.000 EUR |
20,222 | 0.00 | 0 EUR | |
| 2023-11-08 | 2023-11-03 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
4,600
4.8822,445 EUR |
4,600 | 4.88 | 22,445 EUR | |
| 2023-11-03 | 2023-11-02 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
3,067
4.9115,062 EUR |
3,067 | 4.91 | 15,062 EUR | |
| 2023-11-03 | 2023-11-02 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
500
4.962,480 EUR |
500 | 4.96 | 2,480 EUR | |
| 2023-11-03 | 2023-11-01 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
200
4.82964 EUR |
200 | 4.82 | 964 EUR | |
| 2023-11-03 | 2023-10-31 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
500
4.862,428 EUR |
500 | 4.86 | 2,428 EUR | |
| 2023-10-31 | 2023-10-30 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
100
4.78478 EUR |
100 | 4.78 | 478 EUR | |
| 2023-10-31 | 2023-10-30 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
6,500
4.6930,473 EUR |
6,500 | 4.69 | 30,473 EUR | |
| 2023-10-31 | 2023-10-27 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
500
4.522,260 EUR |
500 | 4.52 | 2,260 EUR | |
| 2023-10-26 | 2023-10-24 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
4,300
4.7320,335 EUR |
4,300 | 4.73 | 20,335 EUR | |
| 2023-10-26 | 2023-10-23 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
1,121
4.635,185 EUR |
1,121 | 4.63 | 5,185 EUR | |
| 2023-10-26 | 2023-10-23 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
2,600
4.6111,988 EUR |
2,600 | 4.61 | 11,988 EUR | |
| 2023-10-22 | 2023-10-19 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
12,500
4.6057,500 EUR |
12,500 | 4.60 | 57,500 EUR | |
| 2023-10-22 | 2023-10-18 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
3,100
4.5514,096 EUR |
3,100 | 4.55 | 14,096 EUR | |
| 2023-10-22 | 2023-10-17 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
500
4.632,315 EUR |
500 | 4.63 | 2,315 EUR | |
| 2023-10-17 | 2023-10-16 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
1,500
4.536,790 EUR |
1,500 | 4.53 | 6,790 EUR | |
| 2023-10-17 | 2023-10-13 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
500
4.512,255 EUR |
500 | 4.51 | 2,255 EUR | |
| 2023-10-17 | 2023-10-13 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
5,300
4.5524,104 EUR |
5,300 | 4.55 | 24,104 EUR | |
| 2023-10-17 | 2023-10-12 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
600
4.712,826 EUR |
600 | 4.71 | 2,826 EUR | |
| 2023-10-17 | 2023-10-12 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
4,300
4.7720,499 EUR |
4,300 | 4.77 | 20,499 EUR | |
| 2023-10-12 | 2023-10-11 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
1,000
4.584,580 EUR |
1,000 | 4.58 | 4,580 EUR | |
| 2023-10-12 | 2023-10-11 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
232
4.541,053 EUR |
232 | 4.54 | 1,053 EUR | |
| 2023-10-12 | 2023-10-10 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
700
4.503,152 EUR |
700 | 4.50 | 3,152 EUR | |
| 2023-10-12 | 2023-10-09 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
2,000
4.358,698 EUR |
2,000 | 4.35 | 8,698 EUR | |
| 2023-10-09 | 2023-10-06 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
2,744
4.5012,352 EUR |
2,744 | 4.50 | 12,352 EUR | |
| 2023-10-09 | 2023-10-06 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
500
4.522,260 EUR |
500 | 4.52 | 2,260 EUR | |
| 2023-10-09 | 2023-10-05 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
1,200
4.495,387 EUR |
1,200 | 4.49 | 5,387 EUR | |
| 2023-10-09 | 2023-10-04 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
9,603
4.5843,981 EUR |
9,603 | 4.58 | 43,981 EUR | |
| 2023-10-04 | 2023-10-03 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
1,834
4.538,308 EUR |
1,834 | 4.53 | 8,308 EUR | |
| 2023-10-04 | 2023-10-03 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
14,084
4.5263,660 EUR |
14,084 | 4.52 | 63,660 EUR | |
| 2023-10-04 | 2023-09-29 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
1,853
4.738,768 EUR |
1,853 | 4.73 | 8,768 EUR | |
| 2023-10-04 | 2023-09-28 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
800
4.673,735 EUR |
800 | 4.67 | 3,735 EUR | |
| 2023-09-29 | 2023-09-27 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
500
4.762,380 EUR |
500 | 4.76 | 2,380 EUR | |
| 2023-09-27 | 2023-09-27 | B Purchase |
CHANTZINIKOLAOU GEORGIOS President Non-Executive Director |
5,000
4.7823,913 EUR |
5,000 | 4.78 | 23,913 EUR | |
| 2023-09-29 | 2023-09-25 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
3,105
4.8014,904 EUR |
3,105 | 4.80 | 14,904 EUR | |
| 2023-09-25 | 2023-09-22 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
1,195
4.725,645 EUR |
1,195 | 4.72 | 5,645 EUR | |
| 2023-09-25 | 2023-09-22 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
1,300
4.656,042 EUR |
1,300 | 4.65 | 6,042 EUR | |
| 2023-09-25 | 2023-09-21 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
1,500
4.626,930 EUR |
1,500 | 4.62 | 6,930 EUR | |
| 2023-09-25 | 2023-09-20 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
700
4.713,300 EUR |
700 | 4.71 | 3,300 EUR | |
| 2023-09-25 | 2023-09-20 | B Purchase |
KONTOPOULOS IOANNIS CEO Executive Director |
5,000
4.6723,348 EUR |
5,000 | 4.67 | 23,348 EUR | |
| 2023-09-20 | 2023-09-18 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
892
4.874,348 EUR |
892 | 4.87 | 4,348 EUR | |
| 2023-09-18 | 2023-09-15 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
3,382
4.8316,349 EUR |
3,382 | 4.83 | 16,349 EUR | |
| 2023-09-18 | 2023-09-13 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
20,310
4.6995,338 EUR |
20,310 | 4.69 | 95,338 EUR | |
| 2023-09-18 | 2023-09-13 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
2,000
4.719,414 EUR |
2,000 | 4.71 | 9,414 EUR | |
| 2023-09-13 | 2023-09-12 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
6,100
4.8529,571 EUR |
6,100 | 4.85 | 29,571 EUR | |
| 2023-09-13 | 2023-09-12 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
100
4.80480 EUR |
100 | 4.80 | 480 EUR | |
| 2023-09-13 | 2023-09-11 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
18,700
4.9592,642 EUR |
18,700 | 4.95 | 92,642 EUR | |
| 2023-09-13 | 2023-09-11 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
200
4.85969 EUR |
200 | 4.85 | 969 EUR | |
| 2023-09-13 | 2023-09-08 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
19,200
4.7991,900 EUR |
19,200 | 4.79 | 91,900 EUR | |
| 2023-09-13 | 2023-09-08 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
7,400
4.7835,374 EUR |
7,400 | 4.78 | 35,374 EUR | |
| 2023-09-08 | 2023-09-07 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
10,600
4.8851,774 EUR |
10,600 | 4.88 | 51,774 EUR | |
| 2023-09-08 | 2023-09-06 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
1,600
4.997,987 EUR |
1,600 | 4.99 | 7,987 EUR | |
| 2023-09-08 | 2023-09-05 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
1,100
4.995,485 EUR |
1,100 | 4.99 | 5,485 EUR | |
| 2023-09-05 | 2023-09-04 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
2,800
5.0114,041 EUR |
2,800 | 5.01 | 14,041 EUR |