Hellenic Exchanges Athens Stock Exchange SA (EXAE)
Stock chart
Past 90 days
Value bought
Value sold
Net insiders buying
Trades (buy and sell)
Search
| Notification date | Transaction date | B/S Transaction type | Insider and/or position |
Nb. shares Price Value |
Number of shares | Price | Total value | Details |
|---|---|---|---|---|---|---|---|---|
| 2024-01-12 | 2024-01-11 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
3,360
5.5718,712 EUR |
3,360 | 5.57 | 18,712 EUR | |
| 2024-01-12 | 2024-01-11 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
3,360
5.5818,744 EUR |
3,360 | 5.58 | 18,744 EUR | |
| 2024-01-12 | 2024-01-10 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
3,267
5.5818,245 EUR |
3,267 | 5.58 | 18,245 EUR | |
| 2024-01-12 | 2024-01-10 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
2,267
5.5612,607 EUR |
2,267 | 5.56 | 12,607 EUR | |
| 2024-01-12 | 2024-01-09 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
5,121
5.5928,640 EUR |
5,121 | 5.59 | 28,640 EUR | |
| 2024-01-12 | 2024-01-09 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
5,221
5.6129,266 EUR |
5,221 | 5.61 | 29,266 EUR | |
| 2024-01-09 | 2024-01-08 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
6,750
5.4837,000 EUR |
6,750 | 5.48 | 37,000 EUR | |
| 2024-01-09 | 2024-01-08 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
10,850
5.4859,467 EUR |
10,850 | 5.48 | 59,467 EUR | |
| 2024-01-09 | 2024-01-05 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
2,952
5.2915,607 EUR |
2,952 | 5.29 | 15,607 EUR | |
| 2024-01-09 | 2024-01-05 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
2,452
5.2912,962 EUR |
2,452 | 5.29 | 12,962 EUR | |
| 2024-01-09 | 2024-01-04 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
739
5.323,935 EUR |
739 | 5.32 | 3,935 EUR | |
| 2024-01-09 | 2024-01-04 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
739
5.303,920 EUR |
739 | 5.30 | 3,920 EUR | |
| 2024-01-04 | 2024-01-03 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
2,220
5.3111,792 EUR |
2,220 | 5.31 | 11,792 EUR | |
| 2024-01-04 | 2024-01-03 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
2,220
5.3011,770 EUR |
2,220 | 5.30 | 11,770 EUR | |
| 2024-01-04 | 2024-01-02 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
3,737
5.3820,118 EUR |
3,737 | 5.38 | 20,118 EUR | |
| 2024-01-04 | 2024-01-02 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
2,737
5.3414,616 EUR |
2,737 | 5.34 | 14,616 EUR | |
| 2024-01-04 | 2023-12-29 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
1,331
5.267,001 EUR |
1,331 | 5.26 | 7,001 EUR | |
| 2024-01-04 | 2023-12-29 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
1,431
5.237,490 EUR |
1,431 | 5.23 | 7,490 EUR | |
| 2023-12-29 | 2023-12-28 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
668
5.293,531 EUR |
668 | 5.29 | 3,531 EUR | |
| 2023-12-29 | 2023-12-28 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
4,768
5.2825,181 EUR |
4,768 | 5.28 | 25,181 EUR | |
| 2023-12-29 | 2023-12-27 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
1,339
5.347,156 EUR |
1,339 | 5.34 | 7,156 EUR | |
| 2023-12-29 | 2023-12-27 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
1,339
5.367,170 EUR |
1,339 | 5.36 | 7,170 EUR | |
| 2023-12-29 | 2023-12-22 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
829
5.304,391 EUR |
829 | 5.30 | 4,391 EUR | |
| 2023-12-29 | 2023-12-22 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
1,737
5.309,200 EUR |
1,737 | 5.30 | 9,200 EUR | |
| 2023-12-22 | 2023-12-22 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
2,833
5.3415,122 EUR |
2,833 | 5.34 | 15,122 EUR | |
| 2023-12-22 | 2023-12-22 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
2,833
5.3315,098 EUR |
2,833 | 5.33 | 15,098 EUR | |
| 2023-12-22 | 2023-12-21 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
2,833
5.3415,122 EUR |
2,833 | 5.34 | 15,122 EUR | |
| 2023-12-22 | 2023-12-21 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
2,833
5.3315,098 EUR |
2,833 | 5.33 | 15,098 EUR | |
| 2023-12-21 | 2023-12-20 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
2,703
5.3714,524 EUR |
2,703 | 5.37 | 14,524 EUR | |
| 2023-12-21 | 2023-12-20 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
5,903
5.3731,728 EUR |
5,903 | 5.37 | 31,728 EUR | |
| 2023-12-21 | 2023-12-19 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
2,456
5.4613,403 EUR |
2,456 | 5.46 | 13,403 EUR | |
| 2023-12-21 | 2023-12-19 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
3,456
5.4218,743 EUR |
3,456 | 5.42 | 18,743 EUR | |
| 2023-12-21 | 2023-12-18 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
3,687
5.3919,883 EUR |
3,687 | 5.39 | 19,883 EUR | |
| 2023-12-21 | 2023-12-18 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
3,687
5.4019,896 EUR |
3,687 | 5.40 | 19,896 EUR | |
| 2023-12-18 | 2023-12-15 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
2,581
5.4013,935 EUR |
2,581 | 5.40 | 13,935 EUR | |
| 2023-12-18 | 2023-12-15 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
3,581
5.4119,358 EUR |
3,581 | 5.41 | 19,358 EUR | |
| 2023-12-18 | 2023-12-14 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
5,609
5.4630,603 EUR |
5,609 | 5.46 | 30,603 EUR | |
| 2023-12-18 | 2023-12-14 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
10,209
5.4455,558 EUR |
10,209 | 5.44 | 55,558 EUR | |
| 2023-12-14 | 2023-12-13 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
8,113
5.4344,075 EUR |
8,113 | 5.43 | 44,075 EUR | |
| 2023-12-14 | 2023-12-13 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
3,513
5.4819,266 EUR |
3,513 | 5.48 | 19,266 EUR | |
| 2023-12-13 | 2023-12-12 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
4,469
5.4624,384 EUR |
4,469 | 5.46 | 24,384 EUR | |
| 2023-12-13 | 2023-12-12 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
10,969
5.4559,730 EUR |
10,969 | 5.45 | 59,730 EUR | |
| 2023-12-13 | 2023-12-11 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
3,817
5.4120,668 EUR |
3,817 | 5.41 | 20,668 EUR | |
| 2023-12-13 | 2023-12-11 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
9,998
5.4053,994 EUR |
9,998 | 5.40 | 53,994 EUR | |
| 2023-12-13 | 2023-12-08 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
1,950
5.3210,365 EUR |
1,950 | 5.32 | 10,365 EUR | |
| 2023-12-13 | 2023-12-08 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
1,750
5.319,289 EUR |
1,750 | 5.31 | 9,289 EUR | |
| 2023-12-08 | 2023-12-07 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
848
5.364,547 EUR |
848 | 5.36 | 4,547 EUR | |
| 2023-12-08 | 2023-12-07 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
7,748
5.3841,662 EUR |
7,748 | 5.38 | 41,662 EUR | |
| 2023-12-08 | 2023-12-06 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
4,955
5.4727,128 EUR |
4,955 | 5.47 | 27,128 EUR | |
| 2023-12-08 | 2023-12-06 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
29,170
5.50160,307 EUR |
29,170 | 5.50 | 160,307 EUR | |
| 2023-12-08 | 2023-12-05 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
1,156
5.356,188 EUR |
1,156 | 5.35 | 6,188 EUR | |
| 2023-12-08 | 2023-12-05 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
11,244
5.4260,936 EUR |
11,244 | 5.42 | 60,936 EUR | |
| 2023-12-06 | 2023-12-04 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
6,248
5.3333,306 EUR |
6,248 | 5.33 | 33,306 EUR | |
| 2023-12-06 | 2023-12-04 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
23,525
5.31124,874 EUR |
23,525 | 5.31 | 124,874 EUR | |
| 2023-12-06 | 2023-12-01 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
2,009
5.2310,512 EUR |
2,009 | 5.23 | 10,512 EUR | |
| 2023-12-06 | 2023-12-01 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
2,809
5.2314,684 EUR |
2,809 | 5.23 | 14,684 EUR | |
| 2023-12-06 | 2023-11-30 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
3,069
5.3116,308 EUR |
3,069 | 5.31 | 16,308 EUR | |
| 2023-12-06 | 2023-11-30 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
3,069
5.2916,247 EUR |
3,069 | 5.29 | 16,247 EUR | |
| 2023-12-06 | 2023-11-29 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
2,000
5.2910,577 EUR |
2,000 | 5.29 | 10,577 EUR | |
| 2023-12-05 | 2023-11-29 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
2,400
5.2612,617 EUR |
2,400 | 5.26 | 12,617 EUR | |
| 2023-12-06 | 2023-11-28 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
1,139
5.286,018 EUR |
1,139 | 5.28 | 6,018 EUR | |
| 2023-12-06 | 2023-11-28 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
13,788
5.2972,952 EUR |
13,788 | 5.29 | 72,952 EUR | |
| 2023-12-06 | 2023-11-27 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
808
5.274,258 EUR |
808 | 5.27 | 4,258 EUR | |
| 2023-12-06 | 2023-11-27 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
10,120
5.2252,781 EUR |
10,120 | 5.22 | 52,781 EUR | |
| 2023-12-06 | 2023-11-24 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
686
5.193,558 EUR |
686 | 5.19 | 3,558 EUR | |
| 2023-12-06 | 2023-11-24 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
2,386
5.2012,399 EUR |
2,386 | 5.20 | 12,399 EUR | |
| 2023-11-24 | 2023-11-23 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
644
5.273,396 EUR |
644 | 5.27 | 3,396 EUR | |
| 2023-11-24 | 2023-11-23 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
644
5.273,394 EUR |
644 | 5.27 | 3,394 EUR | |
| 2023-11-24 | 2023-11-22 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
3,220
5.2616,942 EUR |
3,220 | 5.26 | 16,942 EUR | |
| 2023-11-24 | 2023-11-22 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
3,020
5.2515,840 EUR |
3,020 | 5.25 | 15,840 EUR | |
| 2023-11-22 | 2023-11-21 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
2,817
5.2514,783 EUR |
2,817 | 5.25 | 14,783 EUR | |
| 2023-11-22 | 2023-11-21 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
3,417
5.2017,767 EUR |
3,417 | 5.20 | 17,767 EUR | |
| 2023-11-22 | 2023-11-20 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
1,453
5.227,582 EUR |
1,453 | 5.22 | 7,582 EUR | |
| 2023-11-22 | 2023-11-20 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
1,453
5.207,559 EUR |
1,453 | 5.20 | 7,559 EUR | |
| 2023-11-22 | 2023-11-17 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
6,388
5.2733,676 EUR |
6,388 | 5.27 | 33,676 EUR |