2021-02-09 |
2021-02-08 |
PS
Planned sale
|
Talasaz AmirAli
Chairman, President and COO
Executive Director
|
28,995
-1.4%
163.03
4,727,104
USD
|
28,995
-1.4%
|
163.03
|
4,727,104
USD
|
|
2021-02-09 |
2021-02-08 |
PS
Planned sale
|
Talasaz AmirAli
Chairman, President and COO
Executive Director
|
49,237
-2.3%
162.27
7,989,442
USD
|
49,237
-2.3%
|
162.27
|
7,989,442
USD
|
|
2021-02-09 |
2021-02-08 |
PS
Planned sale
|
Talasaz AmirAli
Chairman, President and COO
Executive Director
|
14,416
-0.7%
161.49
2,328,041
USD
|
14,416
-0.7%
|
161.49
|
2,328,041
USD
|
|
2021-02-09 |
2021-02-05 |
PS
Planned sale
|
Talasaz AmirAli
Chairman, President and COO
Executive Director
|
1,161
-0.2%
163.03
189,283
USD
|
1,161
-0.2%
|
163.03
|
189,283
USD
|
|
2021-02-09 |
2021-02-05 |
PS
Planned sale
|
Talasaz AmirAli
Chairman, President and COO
Executive Director
|
19,096
-3.4%
162.34
3,100,085
USD
|
19,096
-3.4%
|
162.34
|
3,100,085
USD
|
|
2021-02-09 |
2021-02-05 |
PS
Planned sale
|
Talasaz AmirAli
Chairman, President and COO
Executive Director
|
4,825
-0.9%
161.07
777,144
USD
|
4,825
-0.9%
|
161.07
|
777,144
USD
|
|
2021-02-09 |
2021-02-05 |
PS
Planned sale
|
Talasaz AmirAli
Chairman, President and COO
Executive Director
|
4,512
-0.8%
160.03
722,035
USD
|
4,512
-0.8%
|
160.03
|
722,035
USD
|
|
2021-02-09 |
2021-02-05 |
PS
Planned sale
|
Talasaz AmirAli
Chairman, President and COO
Executive Director
|
406
-0.1%
159.25
64,656
USD
|
406
-0.1%
|
159.25
|
64,656
USD
|
|
2021-02-09 |
2021-02-05 |
PS
Planned sale
|
Talasaz AmirAli
Chairman, President and COO
Executive Director
|
84
-0.0%
157.84
13,259
USD
|
84
-0.0%
|
157.84
|
13,259
USD
|
|
2021-02-09 |
2021-02-05 |
PS
Planned sale
|
Talasaz AmirAli
Chairman, President and COO
Executive Director
|
10,373
-0.5%
163.01
1,690,855
USD
|
10,373
-0.5%
|
163.01
|
1,690,855
USD
|
|
2021-02-09 |
2021-02-05 |
PS
Planned sale
|
Talasaz AmirAli
Chairman, President and COO
Executive Director
|
126,582
-5.5%
162.31
20,545,018
USD
|
126,582
-5.5%
|
162.31
|
20,545,018
USD
|
|
2021-02-09 |
2021-02-05 |
PS
Planned sale
|
Talasaz AmirAli
Chairman, President and COO
Executive Director
|
32,240
-1.4%
161.07
5,192,803
USD
|
32,240
-1.4%
|
161.07
|
5,192,803
USD
|
|
2021-02-09 |
2021-02-05 |
PS
Planned sale
|
Talasaz AmirAli
Chairman, President and COO
Executive Director
|
30,028
-1.3%
160.03
4,805,309
USD
|
30,028
-1.3%
|
160.03
|
4,805,309
USD
|
|
2021-02-09 |
2021-02-05 |
PS
Planned sale
|
Talasaz AmirAli
Chairman, President and COO
Executive Director
|
2,071
-0.1%
159.37
330,048
USD
|
2,071
-0.1%
|
159.37
|
330,048
USD
|
|
2021-02-09 |
2021-02-05 |
PS
Planned sale
|
Talasaz AmirAli
Chairman, President and COO
Executive Director
|
567
-0.0%
157.84
89,495
USD
|
567
-0.0%
|
157.84
|
89,495
USD
|
|
2021-02-05 |
2021-02-04 |
PS
Planned sale
|
Talasaz AmirAli
Chairman, President and COO
Executive Director
|
211
-0.0%
160.12
33,785
USD
|
211
-0.0%
|
160.12
|
33,785
USD
|
|
2021-02-05 |
2021-02-04 |
PS
Planned sale
|
Talasaz AmirAli
Chairman, President and COO
Executive Director
|
2,054
-0.4%
159.58
327,768
USD
|
2,054
-0.4%
|
159.58
|
327,768
USD
|
|
2021-02-05 |
2021-02-04 |
PS
Planned sale
|
Talasaz AmirAli
Chairman, President and COO
Executive Director
|
2,689
-0.5%
158.76
426,910
USD
|
2,689
-0.5%
|
158.76
|
426,910
USD
|
|
2021-02-05 |
2021-02-04 |
PS
Planned sale
|
Talasaz AmirAli
Chairman, President and COO
Executive Director
|
2,016
-0.4%
157.76
318,049
USD
|
2,016
-0.4%
|
157.76
|
318,049
USD
|
|
2021-02-05 |
2021-02-04 |
PS
Planned sale
|
Talasaz AmirAli
Chairman, President and COO
Executive Director
|
1,228
-0.1%
160.12
196,625
USD
|
1,228
-0.1%
|
160.12
|
196,625
USD
|
|
2021-02-05 |
2021-02-04 |
PS
Planned sale
|
Talasaz AmirAli
Chairman, President and COO
Executive Director
|
14,051
-0.6%
159.58
2,242,292
USD
|
14,051
-0.6%
|
159.58
|
2,242,292
USD
|
|
2021-02-05 |
2021-02-04 |
PS
Planned sale
|
Talasaz AmirAli
Chairman, President and COO
Executive Director
|
18,180
-0.8%
158.76
2,886,290
USD
|
18,180
-0.8%
|
158.76
|
2,886,290
USD
|
|
2021-02-05 |
2021-02-04 |
PS
Planned sale
|
Talasaz AmirAli
Chairman, President and COO
Executive Director
|
13,594
-0.6%
157.76
2,144,628
USD
|
13,594
-0.6%
|
157.76
|
2,144,628
USD
|
|
2021-02-05 |
2021-02-03 |
PS
Planned sale
|
Talasaz AmirAli
Chairman, President and COO
Executive Director
|
9
-0.0%
160.55
1,445
USD
|
9
-0.0%
|
160.55
|
1,445
USD
|
|
2021-02-05 |
2021-02-03 |
PS
Planned sale
|
Talasaz AmirAli
Chairman, President and COO
Executive Director
|
4,944
-0.9%
159.53
788,712
USD
|
4,944
-0.9%
|
159.53
|
788,712
USD
|
|
2021-02-05 |
2021-02-03 |
PS
Planned sale
|
Talasaz AmirAli
Chairman, President and COO
Executive Director
|
1,657
-0.3%
158.75
263,049
USD
|
1,657
-0.3%
|
158.75
|
263,049
USD
|
|
2021-02-05 |
2021-02-03 |
PS
Planned sale
|
Talasaz AmirAli
Chairman, President and COO
Executive Director
|
4,606
-0.8%
157.93
727,410
USD
|
4,606
-0.8%
|
157.93
|
727,410
USD
|
|
2021-02-05 |
2021-02-03 |
PS
Planned sale
|
Talasaz AmirAli
Chairman, President and COO
Executive Director
|
246
-0.0%
156.94
38,606
USD
|
246
-0.0%
|
156.94
|
38,606
USD
|
|
2021-02-05 |
2021-02-03 |
PS
Planned sale
|
Talasaz AmirAli
Chairman, President and COO
Executive Director
|
335
-0.0%
160.55
53,784
USD
|
335
-0.0%
|
160.55
|
53,784
USD
|
|
2021-02-05 |
2021-02-03 |
PS
Planned sale
|
Talasaz AmirAli
Chairman, President and COO
Executive Director
|
32,638
-1.3%
159.54
5,206,988
USD
|
32,638
-1.3%
|
159.54
|
5,206,988
USD
|
|
2021-02-05 |
2021-02-03 |
PS
Planned sale
|
Talasaz AmirAli
Chairman, President and COO
Executive Director
|
11,074
-0.4%
158.75
1,758,010
USD
|
11,074
-0.4%
|
158.75
|
1,758,010
USD
|
|
2021-02-05 |
2021-02-03 |
PS
Planned sale
|
Talasaz AmirAli
Chairman, President and COO
Executive Director
|
31,156
-1.2%
157.93
4,920,349
USD
|
31,156
-1.2%
|
157.93
|
4,920,349
USD
|
|
2021-02-05 |
2021-02-03 |
PS
Planned sale
|
Talasaz AmirAli
Chairman, President and COO
Executive Director
|
1,712
-0.1%
156.92
268,641
USD
|
1,712
-0.1%
|
156.92
|
268,641
USD
|
|
2021-02-03 |
2021-02-02 |
PS
Planned sale
|
Talasaz AmirAli
Chairman, President and COO
Executive Director
|
2,128
-0.4%
159.53
339,479
USD
|
2,128
-0.4%
|
159.53
|
339,479
USD
|
|
2021-02-03 |
2021-02-02 |
PS
Planned sale
|
Talasaz AmirAli
Chairman, President and COO
Executive Director
|
6,772
-1.1%
158.92
1,076,196
USD
|
6,772
-1.1%
|
158.92
|
1,076,196
USD
|
|
2021-02-03 |
2021-02-02 |
PS
Planned sale
|
Talasaz AmirAli
Chairman, President and COO
Executive Director
|
8,440
-1.4%
157.65
1,330,536
USD
|
8,440
-1.4%
|
157.65
|
1,330,536
USD
|
|
2021-02-03 |
2021-02-02 |
PS
Planned sale
|
Talasaz AmirAli
Chairman, President and COO
Executive Director
|
1,355
-0.2%
156.79
212,454
USD
|
1,355
-0.2%
|
156.79
|
212,454
USD
|
|
2021-02-03 |
2021-02-02 |
PS
Planned sale
|
Talasaz AmirAli
Chairman, President and COO
Executive Director
|
803
-0.1%
155.87
125,167
USD
|
803
-0.1%
|
155.87
|
125,167
USD
|
|
2021-02-03 |
2021-02-02 |
PS
Planned sale
|
Talasaz AmirAli
Chairman, President and COO
Executive Director
|
15,625
-0.6%
159.54
2,492,745
USD
|
15,625
-0.6%
|
159.54
|
2,492,745
USD
|
|
2021-02-03 |
2021-02-02 |
PS
Planned sale
|
Talasaz AmirAli
Chairman, President and COO
Executive Director
|
43,478
-1.6%
158.91
6,909,276
USD
|
43,478
-1.6%
|
158.91
|
6,909,276
USD
|
|
2021-02-03 |
2021-02-02 |
PS
Planned sale
|
Talasaz AmirAli
Chairman, President and COO
Executive Director
|
57,542
-2.1%
157.63
9,070,530
USD
|
57,542
-2.1%
|
157.63
|
9,070,530
USD
|
|
2021-02-03 |
2021-02-02 |
PS
Planned sale
|
Talasaz AmirAli
Chairman, President and COO
Executive Director
|
9,619
-0.3%
156.79
1,508,132
USD
|
9,619
-0.3%
|
156.79
|
1,508,132
USD
|
|
2021-02-03 |
2021-02-02 |
PS
Planned sale
|
Talasaz AmirAli
Chairman, President and COO
Executive Director
|
4,629
-0.2%
155.88
721,546
USD
|
4,629
-0.2%
|
155.88
|
721,546
USD
|
|
2021-02-03 |
2021-02-01 |
PS
Planned sale
|
Talasaz AmirAli
Chairman, President and COO
Executive Director
|
28
-0.0%
157.02
4,397
USD
|
28
-0.0%
|
157.02
|
4,397
USD
|
|
2021-02-03 |
2021-02-01 |
PS
Planned sale
|
Talasaz AmirAli
Chairman, President and COO
Executive Director
|
122
-0.0%
155.87
19,016
USD
|
122
-0.0%
|
155.87
|
19,016
USD
|
|
2021-02-03 |
2021-02-01 |
PS
Planned sale
|
Talasaz AmirAli
Chairman, President and COO
Executive Director
|
7,596
-1.2%
155.10
1,178,134
USD
|
7,596
-1.2%
|
155.10
|
1,178,134
USD
|
|
2021-02-03 |
2021-02-01 |
PS
Planned sale
|
Talasaz AmirAli
Chairman, President and COO
Executive Director
|
4,222
-0.7%
153.98
650,122
USD
|
4,222
-0.7%
|
153.98
|
650,122
USD
|
|
2021-02-03 |
2021-02-01 |
PS
Planned sale
|
Talasaz AmirAli
Chairman, President and COO
Executive Director
|
1,503
-0.2%
153.19
230,244
USD
|
1,503
-0.2%
|
153.19
|
230,244
USD
|
|
2021-02-03 |
2021-02-01 |
PS
Planned sale
|
Talasaz AmirAli
Chairman, President and COO
Executive Director
|
798
-0.1%
152.16
121,425
USD
|
798
-0.1%
|
152.16
|
121,425
USD
|
|
2021-02-03 |
2021-02-01 |
PS
Planned sale
|
Talasaz AmirAli
Chairman, President and COO
Executive Director
|
492
-0.0%
157.02
77,253
USD
|
492
-0.0%
|
157.02
|
77,253
USD
|
|
2021-02-03 |
2021-02-01 |
PS
Planned sale
|
Talasaz AmirAli
Chairman, President and COO
Executive Director
|
1,066
-0.0%
155.92
166,208
USD
|
1,066
-0.0%
|
155.92
|
166,208
USD
|
|
2021-02-03 |
2021-02-01 |
PS
Planned sale
|
Talasaz AmirAli
Chairman, President and COO
Executive Director
|
50,011
-1.8%
155.10
7,756,551
USD
|
50,011
-1.8%
|
155.10
|
7,756,551
USD
|
|
2021-02-03 |
2021-02-01 |
PS
Planned sale
|
Talasaz AmirAli
Chairman, President and COO
Executive Director
|
28,374
-1.0%
153.98
4,369,145
USD
|
28,374
-1.0%
|
153.98
|
4,369,145
USD
|
|
2021-02-03 |
2021-02-01 |
PS
Planned sale
|
Talasaz AmirAli
Chairman, President and COO
Executive Director
|
10,468
-0.4%
153.19
1,603,565
USD
|
10,468
-0.4%
|
153.19
|
1,603,565
USD
|
|
2021-02-03 |
2021-02-01 |
PS
Planned sale
|
Talasaz AmirAli
Chairman, President and COO
Executive Director
|
5,333
-0.2%
152.17
811,517
USD
|
5,333
-0.2%
|
152.17
|
811,517
USD
|
|
2021-01-27 |
2021-01-25 |
PS
Planned sale
|
CLARK IAN T
Non-Executive Director
|
538
-10.4%
162.00
87,156
USD
|
538
-10.4%
|
162.00
|
87,156
USD
|
|
2021-01-26 |
2021-01-25 |
PS
Planned sale
|
Eltoukhy Helmy
Chief Executive Officer
Executive Director
|
500
-0.0%
162.83
81,417
USD
|
500
-0.0%
|
162.83
|
81,417
USD
|
|
2021-01-26 |
2021-01-25 |
PS
Planned sale
|
Eltoukhy Helmy
Chief Executive Officer
Executive Director
|
1,100
-0.0%
161.68
177,850
USD
|
1,100
-0.0%
|
161.68
|
177,850
USD
|
|
2021-01-26 |
2021-01-25 |
PS
Planned sale
|
Eltoukhy Helmy
Chief Executive Officer
Executive Director
|
9,229
-0.3%
160.70
1,483,065
USD
|
9,229
-0.3%
|
160.70
|
1,483,065
USD
|
|
2021-01-26 |
2021-01-25 |
PS
Planned sale
|
Eltoukhy Helmy
Chief Executive Officer
Executive Director
|
4,575
-0.2%
160.02
732,090
USD
|
4,575
-0.2%
|
160.02
|
732,090
USD
|
|
2021-01-26 |
2021-01-25 |
PS
Planned sale
|
Eltoukhy Helmy
Chief Executive Officer
Executive Director
|
1,200
-0.0%
158.46
190,156
USD
|
1,200
-0.0%
|
158.46
|
190,156
USD
|
|
2021-01-26 |
2021-01-25 |
PS
Planned sale
|
Eltoukhy Helmy
Chief Executive Officer
Executive Director
|
4,213
-0.2%
157.28
662,613
USD
|
4,213
-0.2%
|
157.28
|
662,613
USD
|
|
2021-01-26 |
2021-01-25 |
PS
Planned sale
|
Eltoukhy Helmy
Chief Executive Officer
Executive Director
|
15,887
-0.6%
156.75
2,490,214
USD
|
15,887
-0.6%
|
156.75
|
2,490,214
USD
|
|
2021-01-26 |
2021-01-25 |
PS
Planned sale
|
Eltoukhy Helmy
Chief Executive Officer
Executive Director
|
13,689
-0.5%
155.55
2,129,377
USD
|
13,689
-0.5%
|
155.55
|
2,129,377
USD
|
|
2021-01-26 |
2021-01-25 |
PS
Planned sale
|
Eltoukhy Helmy
Chief Executive Officer
Executive Director
|
7,718
-0.3%
154.78
1,194,558
USD
|
7,718
-0.3%
|
154.78
|
1,194,558
USD
|
|
2021-01-26 |
2021-01-25 |
PS
Planned sale
|
Eltoukhy Helmy
Chief Executive Officer
Executive Director
|
700
-0.0%
153.29
107,301
USD
|
700
-0.0%
|
153.29
|
107,301
USD
|
|
2021-01-26 |
2021-01-22 |
PS
Planned sale
|
Eltoukhy Helmy
Chief Executive Officer
Executive Director
|
649
-0.0%
162.73
105,613
USD
|
649
-0.0%
|
162.73
|
105,613
USD
|
|
2021-01-26 |
2021-01-22 |
PS
Planned sale
|
Eltoukhy Helmy
Chief Executive Officer
Executive Director
|
1,156
-0.0%
161.84
187,083
USD
|
1,156
-0.0%
|
161.84
|
187,083
USD
|
|
2021-01-26 |
2021-01-22 |
PS
Planned sale
|
Eltoukhy Helmy
Chief Executive Officer
Executive Director
|
1,159
-0.0%
160.89
186,474
USD
|
1,159
-0.0%
|
160.89
|
186,474
USD
|
|
2021-01-26 |
2021-01-22 |
PS
Planned sale
|
Eltoukhy Helmy
Chief Executive Officer
Executive Director
|
91,469
-3.3%
159.94
14,629,799
USD
|
91,469
-3.3%
|
159.94
|
14,629,799
USD
|
|
2021-01-26 |
2021-01-22 |
PS
Planned sale
|
Eltoukhy Helmy
Chief Executive Officer
Executive Director
|
7,642
-0.3%
158.79
1,213,435
USD
|
7,642
-0.3%
|
158.79
|
1,213,435
USD
|
|
2021-01-21 |
2021-01-21 |
PS
Planned sale
|
Eltoukhy Helmy
Chief Executive Officer
Executive Director
|
10,722
-0.4%
164.01
1,758,541
USD
|
10,722
-0.4%
|
164.01
|
1,758,541
USD
|
|
2021-01-21 |
2021-01-21 |
PS
Planned sale
|
Eltoukhy Helmy
Chief Executive Officer
Executive Director
|
6,530
-0.2%
162.71
1,062,518
USD
|
6,530
-0.2%
|
162.71
|
1,062,518
USD
|
|
2021-01-21 |
2021-01-21 |
PS
Planned sale
|
Eltoukhy Helmy
Chief Executive Officer
Executive Director
|
118,726
-4.1%
162.08
19,243,692
USD
|
118,726
-4.1%
|
162.08
|
19,243,692
USD
|
|
2021-01-21 |
2021-01-21 |
PS
Planned sale
|
Eltoukhy Helmy
Chief Executive Officer
Executive Director
|
33,422
-1.1%
161.17
5,386,697
USD
|
33,422
-1.1%
|
161.17
|
5,386,697
USD
|
|