|
2004-07-27 |
2004-07-26 |
|
V
Verkauf
|
68.999
-39.9%
292,37
920.039 $
|
68.999
-39.9%
|
292,37
|
920.039 $
|
|
|
2004-07-27 |
2004-07-26 |
|
V
Verkauf
|
80.009
-4.4%
494,98
553.632 $
|
80.009
-4.4%
|
494,98
|
553.632 $
|
|
|
2004-07-27 |
2004-07-26 |
|
V
Verkauf
|
39.050
-44.6%
407,13
4.509.334 $
|
39.050
-44.6%
|
407,13
|
4.509.334 $
|
|
|
2004-07-27 |
2004-07-26 |
|
V
Verkauf
|
1.600
-1.4%
23,59
37.744 $
|
1.600
-1.4%
|
23,59
|
37.744 $
|
|
|
2004-07-27 |
2004-07-26 |
|
V
Verkauf
|
4.000
-3.5%
23,66
94.640 $
|
4.000
-3.5%
|
23,66
|
94.640 $
|
|
|
2004-07-27 |
2004-07-26 |
|
V
Verkauf
|
2.500
-2.1%
23,62
59.050 $
|
2.500
-2.1%
|
23,62
|
59.050 $
|
|
|
2004-07-27 |
2004-07-26 |
|
V
Verkauf
|
10.000
-7.8%
23,61
236.100 $
|
10.000
-7.8%
|
23,61
|
236.100 $
|
|
|
2004-07-27 |
2004-07-26 |
|
V
Verkauf
|
1.000
-0.8%
23,60
23.600 $
|
1.000
-0.8%
|
23,60
|
23.600 $
|
|
|
2004-07-27 |
2004-07-26 |
|
V
Verkauf
|
3.300
-2.5%
23,58
77.814 $
|
3.300
-2.5%
|
23,58
|
77.814 $
|
|
|
2004-07-27 |
2004-07-26 |
|
V
Verkauf
|
10.000
-7.0%
23,56
235.600 $
|
10.000
-7.0%
|
23,56
|
235.600 $
|
|
|
2004-07-27 |
2004-07-26 |
|
V
Verkauf
|
12.100
-7.9%
23,55
284.955 $
|
12.100
-7.9%
|
23,55
|
284.955 $
|
|
|
2004-07-27 |
2004-07-26 |
|
V
Verkauf
|
1.000
-0.6%
23,51
23.510 $
|
1.000
-0.6%
|
23,51
|
23.510 $
|
|
|
2004-07-27 |
2004-07-26 |
|
V
Verkauf
|
200
-0.1%
23,96
4.792 $
|
200
-0.1%
|
23,96
|
4.792 $
|
|
|
2004-07-27 |
2004-07-26 |
|
V
Verkauf
|
2.700
-1.7%
23,95
64.665 $
|
2.700
-1.7%
|
23,95
|
64.665 $
|
|
|
2004-07-27 |
2004-07-26 |
|
V
Verkauf
|
1.200
-0.8%
24,40
29.280 $
|
1.200
-0.8%
|
24,40
|
29.280 $
|
|
|
2004-07-27 |
2004-07-23 |
|
V
Verkauf
|
100
-0.1%
24,38
2.438 $
|
100
-0.1%
|
24,38
|
2.438 $
|
|
|
2004-07-27 |
2004-07-23 |
|
V
Verkauf
|
200
-0.1%
24,42
4.884 $
|
200
-0.1%
|
24,42
|
4.884 $
|
|
|
2004-07-27 |
2004-07-23 |
|
V
Verkauf
|
1.100
-0.7%
24,38
26.818 $
|
1.100
-0.7%
|
24,38
|
26.818 $
|
|