|
2004-07-15 |
2004-07-13 |
|
K
Kauf
|
21.078
-11.3%
72,55
4.703.962 $
|
21.078
-11.3%
|
72,55
|
4.703.962 $
|
|
|
2004-07-15 |
2004-07-13 |
|
K
Kauf
|
30.495
-28.0%
396,38
771.438 $
|
30.495
-28.0%
|
396,38
|
771.438 $
|
|
|
2004-07-15 |
2004-07-13 |
|
K
Kauf
|
49.128
+43.8%
123,43
1.057.779 $
|
49.128
+43.8%
|
123,43
|
1.057.779 $
|
|
|
2004-07-15 |
2004-07-13 |
|
K
Kauf
|
20.000
+7.5%
52,73
1.054.600 $
|
20.000
+7.5%
|
52,73
|
1.054.600 $
|
|
|
2004-07-15 |
2004-07-13 |
|
K
Kauf
|
5.000
+1.9%
52,71
263.550 $
|
5.000
+1.9%
|
52,71
|
263.550 $
|
|
|
2004-07-15 |
2004-07-13 |
|
K
Kauf
|
3.000
+1.2%
52,67
158.010 $
|
3.000
+1.2%
|
52,67
|
158.010 $
|
|
|
2004-07-15 |
2004-07-13 |
|
K
Kauf
|
32.000
+14.2%
52,65
1.684.800 $
|
32.000
+14.2%
|
52,65
|
1.684.800 $
|
|
|
2004-07-15 |
2004-07-13 |
|
K
Kauf
|
4.000
+1.8%
52,64
210.560 $
|
4.000
+1.8%
|
52,64
|
210.560 $
|
|
|
2004-07-15 |
2004-07-13 |
|
K
Kauf
|
32.000
+16.9%
52,61
1.683.520 $
|
32.000
+16.9%
|
52,61
|
1.683.520 $
|
|
|
2004-07-15 |
2004-07-13 |
|
K
Kauf
|
43.000
+29.5%
52,60
2.261.800 $
|
43.000
+29.5%
|
52,60
|
2.261.800 $
|
|
|
2004-07-15 |
2004-07-13 |
|
K
Kauf
|
9.000
+6.6%
52,59
473.310 $
|
9.000
+6.6%
|
52,59
|
473.310 $
|
|
|
2004-07-15 |
2004-07-13 |
|
K
Kauf
|
10.000
+7.9%
52,58
525.800 $
|
10.000
+7.9%
|
52,58
|
525.800 $
|
|
|
2004-07-15 |
2004-07-13 |
|
K
Kauf
|
24.000
+23.3%
52,57
1.261.680 $
|
24.000
+23.3%
|
52,57
|
1.261.680 $
|
|
|
2004-07-15 |
2004-07-13 |
|
K
Kauf
|
7.000
+7.3%
52,56
367.920 $
|
7.000
+7.3%
|
52,56
|
367.920 $
|
|
|
2004-07-15 |
2004-07-13 |
|
K
Kauf
|
12.000
+14.3%
52,55
630.600 $
|
12.000
+14.3%
|
52,55
|
630.600 $
|
|
|
2004-07-15 |
2004-07-13 |
|
K
Kauf
|
8.000
+10.5%
52,54
420.320 $
|
8.000
+10.5%
|
52,54
|
420.320 $
|
|
|
2004-07-15 |
2004-07-13 |
|
K
Kauf
|
5.000
+7.0%
52,53
262.650 $
|
5.000
+7.0%
|
52,53
|
262.650 $
|
|
|
2004-07-15 |
2004-07-13 |
|
K
Kauf
|
7.000
+10.9%
52,50
367.500 $
|
7.000
+10.9%
|
52,50
|
367.500 $
|
|
|
2004-07-15 |
2004-07-13 |
|
K
Kauf
|
5.000
+8.5%
52,44
262.200 $
|
5.000
+8.5%
|
52,44
|
262.200 $
|
|
|
2004-07-15 |
2004-07-13 |
|
K
Kauf
|
2.000
+3.5%
52,43
104.860 $
|
2.000
+3.5%
|
52,43
|
104.860 $
|
|
|
2004-07-15 |
2004-07-13 |
|
K
Kauf
|
5.000
+9.6%
52,39
261.950 $
|
5.000
+9.6%
|
52,39
|
261.950 $
|
|
|
2004-07-15 |
2004-07-13 |
|
K
Kauf
|
5.000
+10.6%
52,38
261.900 $
|
5.000
+10.6%
|
52,38
|
261.900 $
|
|
|
2004-07-15 |
2004-07-13 |
|
K
Kauf
|
12.000
+34.3%
52,37
628.440 $
|
12.000
+34.3%
|
52,37
|
628.440 $
|
|
|
2004-07-15 |
2004-07-13 |
|
K
Kauf
|
5.000
+16.7%
52,35
261.750 $
|
5.000
+16.7%
|
52,35
|
261.750 $
|
|
|
2004-07-15 |
2004-07-13 |
|
K
Kauf
|
5.000
+20.0%
52,31
261.550 $
|
5.000
+20.0%
|
52,31
|
261.550 $
|
|
|
2004-07-15 |
2004-07-13 |
|
K
Kauf
|
10.000
+66.7%
52,30
523.000 $
|
10.000
+66.7%
|
52,30
|
523.000 $
|
|
|
2004-07-15 |
2004-07-13 |
|
K
Kauf
|
5.000
+50.0%
52,25
261.250 $
|
5.000
+50.0%
|
52,25
|
261.250 $
|
|
|
2004-07-15 |
2004-07-13 |
|
K
Kauf
|
10.000
+inf%
52,23
522.300 $
|
10.000
+inf%
|
52,23
|
522.300 $
|
|
|
2004-07-15 |
2004-07-13 |
|
K
Kauf
|
3.800
+0.5%
52,97
201.286 $
|
3.800
+0.5%
|
52,97
|
201.286 $
|
|
|
2004-07-15 |
2004-07-13 |
|
K
Kauf
|
116.200
+18.4%
53,00
6.158.600 $
|
116.200
+18.4%
|
53,00
|
6.158.600 $
|
|
|
2004-07-15 |
2004-07-13 |
|
K
Kauf
|
5.000
+0.8%
52,98
264.900 $
|
5.000
+0.8%
|
52,98
|
264.900 $
|
|
|
2004-07-15 |
2004-07-13 |
|
K
Kauf
|
8.000
+1.3%
52,96
423.680 $
|
8.000
+1.3%
|
52,96
|
423.680 $
|
|
|
2004-07-15 |
2004-07-13 |
|
K
Kauf
|
15.000
+2.5%
52,93
793.950 $
|
15.000
+2.5%
|
52,93
|
793.950 $
|
|
|
2004-07-15 |
2004-07-13 |
|
K
Kauf
|
5.200
+0.9%
52,92
275.184 $
|
5.200
+0.9%
|
52,92
|
275.184 $
|
|
|
2004-07-15 |
2004-07-13 |
|
K
Kauf
|
7.000
+1.2%
52,91
370.370 $
|
7.000
+1.2%
|
52,91
|
370.370 $
|
|
|
2004-07-15 |
2004-07-13 |
|
K
Kauf
|
72.900
+14.1%
52,90
3.856.410 $
|
72.900
+14.1%
|
52,90
|
3.856.410 $
|
|
|
2004-07-15 |
2004-07-13 |
|
K
Kauf
|
4.800
+0.9%
52,89
253.872 $
|
4.800
+0.9%
|
52,89
|
253.872 $
|
|
|
2004-07-15 |
2004-07-13 |
|
K
Kauf
|
19.200
+3.9%
52,88
1.015.296 $
|
19.200
+3.9%
|
52,88
|
1.015.296 $
|
|
|
2004-07-15 |
2004-07-13 |
|
K
Kauf
|
14.000
+2.9%
52,87
740.180 $
|
14.000
+2.9%
|
52,87
|
740.180 $
|
|
|
2004-07-15 |
2004-07-13 |
|
K
Kauf
|
11.000
+2.4%
52,86
581.460 $
|
11.000
+2.4%
|
52,86
|
581.460 $
|
|
|
2004-07-15 |
2004-07-13 |
|
K
Kauf
|
46.900
+11.1%
52,85
2.478.665 $
|
46.900
+11.1%
|
52,85
|
2.478.665 $
|
|
|
2004-07-15 |
2004-07-13 |
|
K
Kauf
|
15.000
+3.7%
52,82
792.300 $
|
15.000
+3.7%
|
52,82
|
792.300 $
|
|
|
2004-07-15 |
2004-07-13 |
|
K
Kauf
|
52.000
+14.7%
52,80
2.745.600 $
|
52.000
+14.7%
|
52,80
|
2.745.600 $
|
|
|
2004-07-15 |
2004-07-13 |
|
K
Kauf
|
11.000
+3.2%
52,79
580.690 $
|
11.000
+3.2%
|
52,79
|
580.690 $
|
|