|
2004-07-30 |
2004-07-30 |
|
V
Verkauf
|
7.985
-33.0%
242,82
4.493.148 $
|
7.985
-33.0%
|
242,82
|
4.493.148 $
|
|
|
2004-07-30 |
2004-07-30 |
|
V
Verkauf
|
67.547
-0.3%
240,57
3.470.493 $
|
67.547
-0.3%
|
240,57
|
3.470.493 $
|
|
|
2004-07-30 |
2004-07-30 |
|
V
Verkauf
|
21.747
-29.6%
68,35
2.574.872 $
|
21.747
-29.6%
|
68,35
|
2.574.872 $
|
|
|
2004-07-30 |
2004-07-30 |
|
V
Verkauf
|
2.200
-0.5%
30,13
66.279 $
|
2.200
-0.5%
|
30,13
|
66.279 $
|
|
|
2004-07-30 |
2004-07-30 |
|
V
Verkauf
|
1.300
-0.3%
30,10
39.130 $
|
1.300
-0.3%
|
30,10
|
39.130 $
|
|
|
2004-07-30 |
2004-07-30 |
|
V
Verkauf
|
1.500
-0.3%
30,16
45.241 $
|
1.500
-0.3%
|
30,16
|
45.241 $
|
|
|
2004-07-30 |
2004-07-30 |
|
V
Verkauf
|
9.600
-1.9%
30,27
290.560 $
|
9.600
-1.9%
|
30,27
|
290.560 $
|
|
|
2004-07-30 |
2004-07-29 |
|
V
Verkauf
|
300
-0.1%
29,90
8.971 $
|
300
-0.1%
|
29,90
|
8.971 $
|
|
|
2004-07-30 |
2004-07-29 |
|
V
Verkauf
|
8.400
-1.7%
29,90
251.160 $
|
8.400
-1.7%
|
29,90
|
251.160 $
|
|
|
2004-07-30 |
2004-07-29 |
|
V
Verkauf
|
1.300
-0.3%
30,00
39.002 $
|
1.300
-0.3%
|
30,00
|
39.002 $
|
|
|
2004-07-30 |
2004-07-29 |
|
V
Verkauf
|
5.000
-1.0%
30,04
150.216 $
|
5.000
-1.0%
|
30,04
|
150.216 $
|
|
|
2004-07-30 |
2004-07-29 |
|
V
Verkauf
|
5.000
-1.0%
30,12
150.587 $
|
5.000
-1.0%
|
30,12
|
150.587 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
400
-0.1%
29,91
11.964 $
|
400
-0.1%
|
29,91
|
11.964 $
|
|
|
2004-05-21 |
2004-05-21 |
|
V
Verkauf
|
1.700
-0.4%
32,55
55.341 $
|
1.700
-0.4%
|
32,55
|
55.341 $
|
|
|
2004-05-21 |
2004-05-21 |
|
V
Verkauf
|
2.100
-0.4%
32,54
68.327 $
|
2.100
-0.4%
|
32,54
|
68.327 $
|
|
|
2004-05-21 |
2004-05-21 |
|
V
Verkauf
|
600
-0.1%
32,55
19.529 $
|
600
-0.1%
|
32,55
|
19.529 $
|
|
|
2004-05-21 |
2004-05-21 |
|
V
Verkauf
|
1.200
-0.2%
32,52
39.023 $
|
1.200
-0.2%
|
32,52
|
39.023 $
|
|
|
2004-05-21 |
2004-05-21 |
|
V
Verkauf
|
1.500
-0.3%
32,51
48.760 $
|
1.500
-0.3%
|
32,51
|
48.760 $
|
|
|
2004-05-21 |
2004-05-21 |
|
V
Verkauf
|
1.000
-0.2%
32,55
32.546 $
|
1.000
-0.2%
|
32,55
|
32.546 $
|
|
|
2004-05-21 |
2004-05-21 |
|
V
Verkauf
|
300
-0.1%
32,60
9.780 $
|
300
-0.1%
|
32,60
|
9.780 $
|
|
|
2004-05-21 |
2004-05-21 |
|
V
Verkauf
|
2.200
-0.5%
32,50
71.510 $
|
2.200
-0.5%
|
32,50
|
71.510 $
|
|
|
2004-05-21 |
2004-05-20 |
|
V
Verkauf
|
15.400
-3.1%
32,40
498.960 $
|
15.400
-3.1%
|
32,40
|
498.960 $
|
|
|
2004-05-21 |
2004-05-20 |
|
V
Verkauf
|
4.000
-0.8%
32,41
129.628 $
|
4.000
-0.8%
|
32,41
|
129.628 $
|
|
|
2004-05-21 |
2004-05-20 |
|
V
Verkauf
|
9.100
-1.8%
32,40
294.841 $
|
9.100
-1.8%
|
32,40
|
294.841 $
|
|
|
2004-05-21 |
2004-05-20 |
|
V
Verkauf
|
900
-0.2%
32,40
29.161 $
|
900
-0.2%
|
32,40
|
29.161 $
|
|