|
2004-07-30 |
2004-07-28 |
|
K
Kauf
|
59.799
-35.2%
380,25
3.641.975 $
|
59.799
-35.2%
|
380,25
|
3.641.975 $
|
|
|
2004-07-30 |
2004-07-28 |
|
K
Kauf
|
12.667
+42.4%
366,22
3.198.026 $
|
12.667
+42.4%
|
366,22
|
3.198.026 $
|
|
|
2004-07-30 |
2004-07-28 |
|
K
Kauf
|
12.399
+36.3%
413,28
4.340.835 $
|
12.399
+36.3%
|
413,28
|
4.340.835 $
|
|
|
2004-07-30 |
2004-07-28 |
|
K
Kauf
|
25.000
+0.6%
17,09
427.250 $
|
25.000
+0.6%
|
17,09
|
427.250 $
|
|
|
2004-07-30 |
2004-07-28 |
|
K
Kauf
|
2.500
+0.1%
17,20
43.000 $
|
2.500
+0.1%
|
17,20
|
43.000 $
|
|
|
2004-07-29 |
2004-07-27 |
|
K
Kauf
|
36.000
+0.8%
14,21
511.560 $
|
36.000
+0.8%
|
14,21
|
511.560 $
|
|
|
2004-07-29 |
2004-07-27 |
|
K
Kauf
|
20.000
+0.5%
14,21
284.200 $
|
20.000
+0.5%
|
14,21
|
284.200 $
|
|
|
2004-07-29 |
2004-07-27 |
|
K
Kauf
|
20.000
+0.5%
14,23
284.600 $
|
20.000
+0.5%
|
14,23
|
284.600 $
|
|
|
2004-07-29 |
2004-07-27 |
|
K
Kauf
|
22.500
+0.5%
14,26
320.850 $
|
22.500
+0.5%
|
14,26
|
320.850 $
|
|
|
2004-07-29 |
2004-07-27 |
|
K
Kauf
|
2.500
+0.1%
14,19
35.475 $
|
2.500
+0.1%
|
14,19
|
35.475 $
|
|
|
2004-07-29 |
2004-07-27 |
|
K
Kauf
|
15.000
+0.4%
14,12
211.800 $
|
15.000
+0.4%
|
14,12
|
211.800 $
|
|
|
2004-07-29 |
2004-07-27 |
|
K
Kauf
|
15.000
+0.4%
14,09
211.350 $
|
15.000
+0.4%
|
14,09
|
211.350 $
|
|
|
2004-07-29 |
2004-07-27 |
|
K
Kauf
|
5.000
+0.1%
14,10
70.500 $
|
5.000
+0.1%
|
14,10
|
70.500 $
|
|
|
2004-07-28 |
2004-07-26 |
|
K
Kauf
|
2.000
+0.0%
13,92
27.840 $
|
2.000
+0.0%
|
13,92
|
27.840 $
|
|
|
2004-07-28 |
2004-07-26 |
|
K
Kauf
|
2.500
+0.1%
13,85
34.625 $
|
2.500
+0.1%
|
13,85
|
34.625 $
|
|
|
2004-07-28 |
2004-07-26 |
|
K
Kauf
|
5.500
+0.1%
13,80
75.900 $
|
5.500
+0.1%
|
13,80
|
75.900 $
|
|
|
2004-07-28 |
2004-07-26 |
|
K
Kauf
|
1.000
+0.0%
13,75
13.750 $
|
1.000
+0.0%
|
13,75
|
13.750 $
|
|
|
2004-07-28 |
2004-07-26 |
|
K
Kauf
|
5.000
+0.1%
13,65
68.250 $
|
5.000
+0.1%
|
13,65
|
68.250 $
|
|
|
2004-07-28 |
2004-07-26 |
|
K
Kauf
|
5.000
+0.1%
12,96
64.800 $
|
5.000
+0.1%
|
12,96
|
64.800 $
|
|
|
2004-07-28 |
2004-07-26 |
|
K
Kauf
|
2.500
+0.1%
12,95
32.375 $
|
2.500
+0.1%
|
12,95
|
32.375 $
|
|
|
2004-07-28 |
2004-07-26 |
|
K
Kauf
|
4.500
+0.1%
12,91
58.095 $
|
4.500
+0.1%
|
12,91
|
58.095 $
|
|
|
2004-07-28 |
2004-07-26 |
|
K
Kauf
|
1.500
+0.0%
12,83
19.245 $
|
1.500
+0.0%
|
12,83
|
19.245 $
|
|
|
2004-07-28 |
2004-07-26 |
|
K
Kauf
|
1.500
+0.0%
12,82
19.230 $
|
1.500
+0.0%
|
12,82
|
19.230 $
|
|
|
2004-07-27 |
2004-07-23 |
|
K
Kauf
|
10.500
+0.3%
12,75
133.875 $
|
10.500
+0.3%
|
12,75
|
133.875 $
|
|
|
2004-07-27 |
2004-07-23 |
|
K
Kauf
|
5.000
+0.1%
12,70
63.500 $
|
5.000
+0.1%
|
12,70
|
63.500 $
|
|
|
2004-07-27 |
2004-07-23 |
|
K
Kauf
|
25.000
+0.6%
12,67
316.750 $
|
25.000
+0.6%
|
12,67
|
316.750 $
|
|
|
2004-07-27 |
2004-07-23 |
|
K
Kauf
|
56.500
+1.4%
12,60
711.900 $
|
56.500
+1.4%
|
12,60
|
711.900 $
|
|
|
2004-07-27 |
2004-07-23 |
|
K
Kauf
|
23.500
+0.6%
12,60
296.100 $
|
23.500
+0.6%
|
12,60
|
296.100 $
|
|