|
2004-07-29 |
2004-07-29 |
|
V
Verkauf
|
98.077
-22.3%
374,71
2.787.731 $
|
98.077
-22.3%
|
374,71
|
2.787.731 $
|
|
|
2004-07-29 |
2004-07-29 |
|
V
Verkauf
|
55.361
+32.1%
322,33
4.266.237 $
|
55.361
+32.1%
|
322,33
|
4.266.237 $
|
|
|
2004-07-29 |
2004-07-29 |
|
V
Verkauf
|
6.521
-11.1%
199,10
2.767.895 $
|
6.521
-11.1%
|
199,10
|
2.767.895 $
|
|
|
2004-07-29 |
2004-07-29 |
|
V
Verkauf
|
500
-100.0%
17,05
8.525 $
|
500
-100.0%
|
17,05
|
8.525 $
|
|
|
2004-07-27 |
2004-07-26 |
|
V
Verkauf
|
2.000
-100.0%
17,80
35.600 $
|
2.000
-100.0%
|
17,80
|
35.600 $
|
|
|
2004-07-27 |
2004-07-26 |
|
V
Verkauf
|
500
-100.0%
17,77
8.885 $
|
500
-100.0%
|
17,77
|
8.885 $
|
|
|
2004-07-27 |
2004-07-26 |
|
V
Verkauf
|
1.000
-100.0%
17,75
17.750 $
|
1.000
-100.0%
|
17,75
|
17.750 $
|
|
|
2004-07-27 |
2004-07-26 |
|
V
Verkauf
|
1.000
-100.0%
17,72
17.720 $
|
1.000
-100.0%
|
17,72
|
17.720 $
|
|
|
2004-07-27 |
2004-07-26 |
|
V
Verkauf
|
500
-100.0%
17,70
8.850 $
|
500
-100.0%
|
17,70
|
8.850 $
|
|
|
2004-07-23 |
2004-07-22 |
|
V
Verkauf
|
1.000
-100.0%
17,50
17.500 $
|
1.000
-100.0%
|
17,50
|
17.500 $
|
|
|
2004-07-23 |
2004-07-22 |
|
V
Verkauf
|
1.000
-100.0%
17,45
17.450 $
|
1.000
-100.0%
|
17,45
|
17.450 $
|
|
|
2004-07-23 |
2004-07-22 |
|
V
Verkauf
|
1.500
-100.0%
17,40
26.100 $
|
1.500
-100.0%
|
17,40
|
26.100 $
|
|
|
2004-07-23 |
2004-07-22 |
|
V
Verkauf
|
500
-100.0%
17,35
8.675 $
|
500
-100.0%
|
17,35
|
8.675 $
|
|
|
2004-07-23 |
2004-07-22 |
|
V
Verkauf
|
1.000
-100.0%
17,30
17.300 $
|
1.000
-100.0%
|
17,30
|
17.300 $
|
|
|
2004-07-19 |
2004-07-19 |
|
V
Verkauf
|
1.000
-100.0%
17,70
17.700 $
|
1.000
-100.0%
|
17,70
|
17.700 $
|
|
|
2004-07-19 |
2004-07-19 |
|
V
Verkauf
|
1.000
-100.0%
17,65
17.650 $
|
1.000
-100.0%
|
17,65
|
17.650 $
|
|
|
2004-07-19 |
2004-07-19 |
|
V
Verkauf
|
500
-100.0%
17,60
8.800 $
|
500
-100.0%
|
17,60
|
8.800 $
|
|
|
2004-07-19 |
2004-07-19 |
|
V
Verkauf
|
1.500
-100.0%
17,55
26.325 $
|
1.500
-100.0%
|
17,55
|
26.325 $
|
|
|
2004-07-19 |
2004-07-19 |
|
V
Verkauf
|
1.000
-100.0%
17,50
17.500 $
|
1.000
-100.0%
|
17,50
|
17.500 $
|
|
|
2004-07-16 |
2004-07-15 |
|
V
Verkauf
|
400
-100.0%
16,15
6.460 $
|
400
-100.0%
|
16,15
|
6.460 $
|
|
|
2004-07-16 |
2004-07-15 |
|
V
Verkauf
|
1.500
-100.0%
16,10
24.150 $
|
1.500
-100.0%
|
16,10
|
24.150 $
|
|
|
2004-07-16 |
2004-07-15 |
|
V
Verkauf
|
500
-100.0%
16,07
8.035 $
|
500
-100.0%
|
16,07
|
8.035 $
|
|
|
2004-07-16 |
2004-07-15 |
|
V
Verkauf
|
500
-100.0%
16,05
8.025 $
|
500
-100.0%
|
16,05
|
8.025 $
|
|
|
2004-07-16 |
2004-07-15 |
|
V
Verkauf
|
1.500
-100.0%
16,00
24.000 $
|
1.500
-100.0%
|
16,00
|
24.000 $
|
|
|
2004-07-16 |
2004-07-15 |
|
V
Verkauf
|
500
-100.0%
15,95
7.975 $
|
500
-100.0%
|
15,95
|
7.975 $
|
|
|
2004-07-16 |
2004-07-15 |
|
V
Verkauf
|
100
-100.0%
15,90
1.590 $
|
100
-100.0%
|
15,90
|
1.590 $
|
|
|
2004-07-13 |
2004-07-12 |
|
V
Verkauf
|
500
-100.0%
16,15
8.075 $
|
500
-100.0%
|
16,15
|
8.075 $
|
|
|
2004-07-13 |
2004-07-12 |
|
V
Verkauf
|
1.000
-100.0%
16,10
16.100 $
|
1.000
-100.0%
|
16,10
|
16.100 $
|
|
|
2004-07-13 |
2004-07-12 |
|
V
Verkauf
|
500
-100.0%
16,05
8.025 $
|
500
-100.0%
|
16,05
|
8.025 $
|
|
|
2004-07-13 |
2004-07-12 |
|
V
Verkauf
|
1.000
-100.0%
16,00
16.000 $
|
1.000
-100.0%
|
16,00
|
16.000 $
|
|
|
2004-07-13 |
2004-07-12 |
|
V
Verkauf
|
1.000
-100.0%
15,95
15.950 $
|
1.000
-100.0%
|
15,95
|
15.950 $
|
|
|
2004-07-13 |
2004-07-12 |
|
V
Verkauf
|
500
-100.0%
15,92
7.960 $
|
500
-100.0%
|
15,92
|
7.960 $
|
|
|
2004-07-13 |
2004-07-12 |
|
V
Verkauf
|
500
-100.0%
15,90
7.950 $
|
500
-100.0%
|
15,90
|
7.950 $
|
|
|
2004-07-12 |
2004-07-08 |
|
V
Verkauf
|
2.500
-100.0%
16,30
40.750 $
|
2.500
-100.0%
|
16,30
|
40.750 $
|
|
|
2004-07-12 |
2004-07-08 |
|
V
Verkauf
|
1.000
-100.0%
16,25
16.250 $
|
1.000
-100.0%
|
16,25
|
16.250 $
|
|
|
2004-07-12 |
2004-07-08 |
|
V
Verkauf
|
800
-100.0%
16,20
12.960 $
|
800
-100.0%
|
16,20
|
12.960 $
|
|
|
2004-07-12 |
2004-07-08 |
|
V
Verkauf
|
700
-100.0%
16,15
11.305 $
|
700
-100.0%
|
16,15
|
11.305 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
500
-100.0%
16,00
8.000 $
|
500
-100.0%
|
16,00
|
8.000 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
1.500
-100.0%
15,95
23.925 $
|
1.500
-100.0%
|
15,95
|
23.925 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
1.000
-100.0%
15,90
15.900 $
|
1.000
-100.0%
|
15,90
|
15.900 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
1.500
-100.0%
15,85
23.775 $
|
1.500
-100.0%
|
15,85
|
23.775 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
500
-100.0%
15,80
7.900 $
|
500
-100.0%
|
15,80
|
7.900 $
|
|
|
2004-07-06 |
2004-07-01 |
|
V
Verkauf
|
1.000
-100.0%
17,35
17.350 $
|
1.000
-100.0%
|
17,35
|
17.350 $
|
|
|
2004-07-06 |
2004-07-01 |
|
V
Verkauf
|
300
-100.0%
17,31
5.193 $
|
300
-100.0%
|
17,31
|
5.193 $
|
|
|
2004-07-06 |
2004-07-01 |
|
V
Verkauf
|
3.006
-100.0%
17,30
52.004 $
|
3.006
-100.0%
|
17,30
|
52.004 $
|
|