|
2004-05-26 |
2004-05-26 |
|
V
Verkauf
|
60.310
+17.7%
44,66
3.957.076 $
|
60.310
+17.7%
|
44,66
|
3.957.076 $
|
|
|
2004-05-26 |
2004-05-26 |
|
V
Verkauf
|
18.958
+1.5%
403,84
2.258.217 $
|
18.958
+1.5%
|
403,84
|
2.258.217 $
|
|
|
2004-05-27 |
2004-05-25 |
|
V
Verkauf
|
39.419
+24.5%
254,11
1.134.973 $
|
39.419
+24.5%
|
254,11
|
1.134.973 $
|
|
|
2004-05-27 |
2004-05-25 |
|
V
Verkauf
|
737.675
-13.5%
14,15
10.438.101 $
|
737.675
-13.5%
|
14,15
|
10.438.101 $
|
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
41.041
-5.0%
20,35
835.184 $
|
41.041
-5.0%
|
20,35
|
835.184 $
|
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
125.359
-5.6%
20,35
2.551.056 $
|
125.359
-5.6%
|
20,35
|
2.551.056 $
|
|
|
2004-05-26 |
2004-05-24 |
|
V
Verkauf
|
5.623
-0.7%
20,23
113.753 $
|
5.623
-0.7%
|
20,23
|
113.753 $
|
|
|
2004-05-26 |
2004-05-24 |
|
V
Verkauf
|
17.177
-0.8%
20,23
347.491 $
|
17.177
-0.8%
|
20,23
|
347.491 $
|
|
|
2004-05-18 |
2004-05-17 |
|
V
Verkauf
|
9.200
-1.1%
20,24
186.208 $
|
9.200
-1.1%
|
20,24
|
186.208 $
|
|
|
2004-05-18 |
2004-05-17 |
|
V
Verkauf
|
28.100
-1.2%
20,24
568.744 $
|
28.100
-1.2%
|
20,24
|
568.744 $
|
|
|
2004-05-18 |
2004-05-14 |
|
V
Verkauf
|
1.603
-0.2%
20,23
32.429 $
|
1.603
-0.2%
|
20,23
|
32.429 $
|
|
|
2004-05-18 |
2004-05-14 |
|
V
Verkauf
|
4.897
-0.2%
20,23
99.066 $
|
4.897
-0.2%
|
20,23
|
99.066 $
|
|
|
2004-05-11 |
2004-05-11 |
|
K
Kauf
|
1.300
+15.9%
11,95
15.535 $
|
1.300
+15.9%
|
11,95
|
15.535 $
|
|
|
2004-05-11 |
2004-05-11 |
|
K
Kauf
|
3.700
+82.2%
11,94
44.178 $
|
3.700
+82.2%
|
11,94
|
44.178 $
|
|
|
2004-05-10 |
2004-05-06 |
|
V
Verkauf
|
6.733
-0.8%
20,58
138.565 $
|
6.733
-0.8%
|
20,58
|
138.565 $
|
|
|
2004-05-10 |
2004-05-06 |
|
V
Verkauf
|
20.567
-0.9%
20,58
423.269 $
|
20.567
-0.9%
|
20,58
|
423.269 $
|
|
|
2004-05-05 |
2004-05-05 |
|
V
Verkauf
|
33.420
-3.8%
20,28
677.758 $
|
33.420
-3.8%
|
20,28
|
677.758 $
|
|
|
2004-05-05 |
2004-05-05 |
|
V
Verkauf
|
102.080
-4.2%
20,28
2.070.182 $
|
102.080
-4.2%
|
20,28
|
2.070.182 $
|
|
|
2004-05-05 |
2004-05-04 |
|
V
Verkauf
|
46.443
-5.0%
20,86
968.801 $
|
46.443
-5.0%
|
20,86
|
968.801 $
|
|
|
2004-05-05 |
2004-05-04 |
|
V
Verkauf
|
141.857
-5.5%
20,86
2.959.137 $
|
141.857
-5.5%
|
20,86
|
2.959.137 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
43.458
-4.5%
20,76
902.188 $
|
43.458
-4.5%
|
20,76
|
902.188 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
132.742
-4.9%
20,76
2.755.724 $
|
132.742
-4.9%
|
20,76
|
2.755.724 $
|
|