|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
25.732
+44.6%
458,41
4.292.737 $
|
25.732
+44.6%
|
458,41
|
4.292.737 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
37.125
+24.9%
86,44
251.900 $
|
37.125
+24.9%
|
86,44
|
251.900 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
83.131
-18.1%
389,12
244.310 $
|
83.131
-18.1%
|
389,12
|
244.310 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
18
-0.6%
61,55
1.108 $
|
18
-0.6%
|
61,55
|
1.108 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
9
-0.3%
61,30
552 $
|
9
-0.3%
|
61,30
|
552 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
4
-0.1%
61,25
245 $
|
4
-0.1%
|
61,25
|
245 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
2
-0.1%
61,19
122 $
|
2
-0.1%
|
61,19
|
122 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
9
-0.3%
61,18
551 $
|
9
-0.3%
|
61,18
|
551 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
3
-0.1%
61,11
183 $
|
3
-0.1%
|
61,11
|
183 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
57
-1.9%
61,10
3.483 $
|
57
-1.9%
|
61,10
|
3.483 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
7
-0.2%
61,09
428 $
|
7
-0.2%
|
61,09
|
428 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
9
-0.3%
61,07
550 $
|
9
-0.3%
|
61,07
|
550 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
7
-0.2%
61,05
427 $
|
7
-0.2%
|
61,05
|
427 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
52
-1.7%
61,00
3.172 $
|
52
-1.7%
|
61,00
|
3.172 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
223
-6.7%
60,96
13.594 $
|
223
-6.7%
|
60,96
|
13.594 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
3
-0.1%
60,83
182 $
|
3
-0.1%
|
60,83
|
182 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
4
-0.1%
60,81
243 $
|
4
-0.1%
|
60,81
|
243 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
11
-0.3%
60,80
669 $
|
11
-0.3%
|
60,80
|
669 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
2
-0.1%
60,78
122 $
|
2
-0.1%
|
60,78
|
122 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
5
-0.1%
60,77
304 $
|
5
-0.1%
|
60,77
|
304 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
7
-0.2%
60,76
425 $
|
7
-0.2%
|
60,76
|
425 $
|
|
|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
8
-0.2%
60,75
486 $
|
8
-0.2%
|
60,75
|
486 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
15
-0.5%
70,00
1.050 $
|
15
-0.5%
|
70,00
|
1.050 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
20
-0.7%
69,97
1.399 $
|
20
-0.7%
|
69,97
|
1.399 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
81
-2.7%
69,96
5.667 $
|
81
-2.7%
|
69,96
|
5.667 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
1.099
-26.8%
69,95
76.875 $
|
1.099
-26.8%
|
69,95
|
76.875 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
235
-5.4%
69,52
16.337 $
|
235
-5.4%
|
69,52
|
16.337 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
296
-9.3%
73,51
21.759 $
|
296
-9.3%
|
73,51
|
21.759 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
787
-19.8%
73,50
57.844 $
|
787
-19.8%
|
73,50
|
57.844 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
169
-4.1%
73,42
12.409 $
|
169
-4.1%
|
73,42
|
12.409 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
51
-1.2%
72,93
3.719 $
|
51
-1.2%
|
72,93
|
3.719 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
25
-0.6%
72,62
1.816 $
|
25
-0.6%
|
72,62
|
1.816 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
25
-0.6%
72,55
1.814 $
|
25
-0.6%
|
72,55
|
1.814 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
59
-1.4%
72,51
4.278 $
|
59
-1.4%
|
72,51
|
4.278 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
38
-0.9%
72,50
2.755 $
|
38
-0.9%
|
72,50
|
2.755 $
|
|