|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
68.443
+23.1%
294,36
2.111.938 $
|
68.443
+23.1%
|
294,36
|
2.111.938 $
|
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
69.922
-1.5%
27,18
1.899.777 $
|
69.922
-1.5%
|
27,18
|
1.899.777 $
|
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
60.408
+25.3%
438,96
2.701.237 $
|
60.408
+25.3%
|
438,96
|
2.701.237 $
|
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
14.100
-22.9%
29,80
420.180 $
|
14.100
-22.9%
|
29,80
|
420.180 $
|
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
2.300
-3.6%
29,79
68.517 $
|
2.300
-3.6%
|
29,79
|
68.517 $
|
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
600
-0.9%
29,78
17.868 $
|
600
-0.9%
|
29,78
|
17.868 $
|
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
8.300
-11.4%
29,77
247.091 $
|
8.300
-11.4%
|
29,77
|
247.091 $
|
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
7.100
-8.9%
29,76
211.296 $
|
7.100
-8.9%
|
29,76
|
211.296 $
|
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
11.800
-12.9%
29,75
351.050 $
|
11.800
-12.9%
|
29,75
|
351.050 $
|
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
8.300
-8.3%
29,74
246.842 $
|
8.300
-8.3%
|
29,74
|
246.842 $
|
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
3.600
-3.5%
29,73
107.028 $
|
3.600
-3.5%
|
29,73
|
107.028 $
|
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
700
-0.7%
29,72
20.804 $
|
700
-0.7%
|
29,72
|
20.804 $
|
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
700
-0.7%
29,71
20.797 $
|
700
-0.7%
|
29,71
|
20.797 $
|
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
4.200
-3.8%
29,70
124.740 $
|
4.200
-3.8%
|
29,70
|
124.740 $
|
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
700
-0.6%
29,69
20.783 $
|
700
-0.6%
|
29,69
|
20.783 $
|
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
100
-0.1%
29,68
2.968 $
|
100
-0.1%
|
29,68
|
2.968 $
|
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
600
-0.5%
29,66
17.796 $
|
600
-0.5%
|
29,66
|
17.796 $
|
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
2.600
-2.3%
29,65
77.090 $
|
2.600
-2.3%
|
29,65
|
77.090 $
|
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
2.500
-2.2%
29,64
74.100 $
|
2.500
-2.2%
|
29,64
|
74.100 $
|
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
4.500
-3.7%
29,63
133.335 $
|
4.500
-3.7%
|
29,63
|
133.335 $
|
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
1.000
-0.8%
29,62
29.620 $
|
1.000
-0.8%
|
29,62
|
29.620 $
|
|