|
2004-05-28 |
2004-05-27 |
|
PlS
Geplanter Verkauf
|
16.299
-21.1%
311,98
453.335 $
|
16.299
-21.1%
|
311,98
|
453.335 $
|
|
|
2004-05-28 |
2004-05-26 |
|
PlS
Geplanter Verkauf
|
71.045
-37.6%
259,00
134.961 $
|
71.045
-37.6%
|
259,00
|
134.961 $
|
|
|
2004-05-25 |
2004-05-25 |
|
PlS
Geplanter Verkauf
|
52.010
+1.3%
361,68
4.604.021 $
|
52.010
+1.3%
|
361,68
|
4.604.021 $
|
|
|
2004-05-25 |
2004-05-24 |
|
PlS
Geplanter Verkauf
|
20.000
-6.0%
14,79
295.712 $
|
20.000
-6.0%
|
14,79
|
295.712 $
|
|
|
2004-05-25 |
2004-05-21 |
|
PlS
Geplanter Verkauf
|
20.000
-5.6%
14,46
289.106 $
|
20.000
-5.6%
|
14,46
|
289.106 $
|
|
|
2004-05-20 |
2004-05-20 |
|
PlS
Geplanter Verkauf
|
20.000
-5.3%
14,33
286.570 $
|
20.000
-5.3%
|
14,33
|
286.570 $
|
|
|
2004-05-20 |
2004-05-19 |
|
PlS
Geplanter Verkauf
|
20.000
-5.1%
14,49
289.830 $
|
20.000
-5.1%
|
14,49
|
289.830 $
|
|
|
2004-05-20 |
2004-05-18 |
|
PlS
Geplanter Verkauf
|
6.219
-1.6%
14,71
91.492 $
|
6.219
-1.6%
|
14,71
|
91.492 $
|
|
|
2004-05-17 |
2004-05-17 |
|
PlS
Geplanter Verkauf
|
20.000
-4.7%
14,64
292.862 $
|
20.000
-4.7%
|
14,64
|
292.862 $
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Geplanter Verkauf
|
20.000
-4.5%
15,16
303.222 $
|
20.000
-4.5%
|
15,16
|
303.222 $
|
|
|
2004-05-13 |
2004-05-13 |
|
PlS
Geplanter Verkauf
|
20.000
-4.3%
15,13
302.500 $
|
20.000
-4.3%
|
15,13
|
302.500 $
|
|
|
2004-05-13 |
2004-05-12 |
|
PlS
Geplanter Verkauf
|
20.000
-4.2%
14,83
296.544 $
|
20.000
-4.2%
|
14,83
|
296.544 $
|
|
|
2004-05-13 |
2004-05-11 |
|
PlS
Geplanter Verkauf
|
20.000
-4.0%
14,74
294.722 $
|
20.000
-4.0%
|
14,74
|
294.722 $
|
|
|
2004-05-10 |
2004-05-10 |
|
PlS
Geplanter Verkauf
|
20.000
-3.8%
14,89
297.844 $
|
20.000
-3.8%
|
14,89
|
297.844 $
|
|
|
2004-05-10 |
2004-05-07 |
|
PlS
Geplanter Verkauf
|
20.000
-3.7%
15,30
305.950 $
|
20.000
-3.7%
|
15,30
|
305.950 $
|
|
|
2004-05-10 |
2004-05-06 |
|
PlS
Geplanter Verkauf
|
20.000
-3.6%
15,88
317.668 $
|
20.000
-3.6%
|
15,88
|
317.668 $
|
|
|
2004-05-05 |
2004-05-05 |
|
PlS
Geplanter Verkauf
|
20.000
-3.4%
16,01
320.170 $
|
20.000
-3.4%
|
16,01
|
320.170 $
|
|
|
2004-05-05 |
2004-05-03 |
|
PlS
Geplanter Verkauf
|
20.000
-3.3%
15,52
310.310 $
|
20.000
-3.3%
|
15,52
|
310.310 $
|
|