|
2004-10-04 |
2004-10-01 |
|
V
Verkauf
|
94.366
-22.9%
100,38
2.186.923 $
|
94.366
-22.9%
|
100,38
|
2.186.923 $
|
|
|
2004-10-04 |
2004-10-01 |
|
V
Verkauf
|
17.524
-16.4%
97,07
3.793.120 $
|
17.524
-16.4%
|
97,07
|
3.793.120 $
|
|
|
2004-10-04 |
2004-10-01 |
|
V
Verkauf
|
49.321
+37.8%
172,33
1.167.033 $
|
49.321
+37.8%
|
172,33
|
1.167.033 $
|
|
|
2004-10-04 |
2004-09-30 |
|
V
Verkauf
|
2.100
-5.6%
51,54
108.228 $
|
2.100
-5.6%
|
51,54
|
108.228 $
|
|
|
2004-10-04 |
2004-09-30 |
|
V
Verkauf
|
2.100
-5.6%
51,54
108.228 $
|
2.100
-5.6%
|
51,54
|
108.228 $
|
|
|
2004-10-04 |
2004-09-30 |
|
V
Verkauf
|
2.320
-6.2%
51,54
119.566 $
|
2.320
-6.2%
|
51,54
|
119.566 $
|
|
|
2004-10-04 |
2004-09-30 |
|
V
Verkauf
|
2.320
-6.2%
51,54
119.566 $
|
2.320
-6.2%
|
51,54
|
119.566 $
|
|
|
2004-10-04 |
2004-09-30 |
|
V
Verkauf
|
2.320
-6.2%
51,54
119.566 $
|
2.320
-6.2%
|
51,54
|
119.566 $
|
|
|
2004-10-04 |
2004-09-30 |
|
V
Verkauf
|
1.500
-4.1%
51,54
77.306 $
|
1.500
-4.1%
|
51,54
|
77.306 $
|
|
|
2004-10-04 |
2004-09-30 |
|
V
Verkauf
|
1.500
-4.1%
51,54
77.306 $
|
1.500
-4.1%
|
51,54
|
77.306 $
|
|
|
2004-10-04 |
2004-09-30 |
|
V
Verkauf
|
1.500
-4.1%
51,54
77.306 $
|
1.500
-4.1%
|
51,54
|
77.306 $
|
|
|
2004-10-04 |
2004-09-30 |
|
V
Verkauf
|
1.500
-4.1%
51,54
77.306 $
|
1.500
-4.1%
|
51,54
|
77.306 $
|
|
|
2004-10-04 |
2004-09-30 |
|
V
Verkauf
|
1.500
-4.1%
51,54
77.306 $
|
1.500
-4.1%
|
51,54
|
77.306 $
|
|
|
2004-10-04 |
2004-09-30 |
|
V
Verkauf
|
4.000
-10.2%
51,54
206.148 $
|
4.000
-10.2%
|
51,54
|
206.148 $
|
|
|
2004-10-04 |
2004-09-30 |
|
V
Verkauf
|
4.000
-10.2%
51,54
206.148 $
|
4.000
-10.2%
|
51,54
|
206.148 $
|
|
|
2004-10-04 |
2004-09-30 |
|
V
Verkauf
|
4.000
-10.2%
51,54
206.148 $
|
4.000
-10.2%
|
51,54
|
206.148 $
|
|
|
2004-10-04 |
2004-09-30 |
|
V
Verkauf
|
4.000
-10.2%
51,54
206.148 $
|
4.000
-10.2%
|
51,54
|
206.148 $
|
|
|
2004-10-04 |
2004-09-30 |
|
V
Verkauf
|
4.000
-10.2%
51,54
206.148 $
|
4.000
-10.2%
|
51,54
|
206.148 $
|
|
|
2004-10-04 |
2004-09-30 |
|
V
Verkauf
|
6.340
-15.3%
51,54
326.745 $
|
6.340
-15.3%
|
51,54
|
326.745 $
|
|
|
2004-10-04 |
2004-09-30 |
|
V
Verkauf
|
6.800
-16.2%
51,54
350.452 $
|
6.800
-16.2%
|
51,54
|
350.452 $
|
|
|
2004-10-04 |
2004-09-30 |
|
V
Verkauf
|
6.800
-16.2%
51,54
350.452 $
|
6.800
-16.2%
|
51,54
|
350.452 $
|
|
|
2004-10-04 |
2004-09-30 |
|
V
Verkauf
|
4.400
-11.1%
51,54
226.763 $
|
4.400
-11.1%
|
51,54
|
226.763 $
|
|
|
2004-10-04 |
2004-09-30 |
|
V
Verkauf
|
3.400
-8.8%
51,54
175.226 $
|
3.400
-8.8%
|
51,54
|
175.226 $
|
|