|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
43.731
-1.5%
158,48
3.947.032 $
|
43.731
-1.5%
|
158,48
|
3.947.032 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
42.806
-14.6%
393,77
2.978.779 $
|
42.806
-14.6%
|
393,77
|
2.978.779 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
18.106
-11.0%
368,92
4.805.360 $
|
18.106
-11.0%
|
368,92
|
4.805.360 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
2.000
-17.5%
10,51
21.020 $
|
2.000
-17.5%
|
10,51
|
21.020 $
|
|
|
2004-05-19 |
2004-05-17 |
|
V
Verkauf
|
974
-17.8%
10,67
10.393 $
|
974
-17.8%
|
10,67
|
10.393 $
|
|
|
2004-05-19 |
2004-05-17 |
|
V
Verkauf
|
1.826
-25.0%
10,68
19.502 $
|
1.826
-25.0%
|
10,68
|
19.502 $
|
|
|
2004-05-19 |
2004-05-17 |
|
V
Verkauf
|
100
-1.4%
10,69
1.069 $
|
100
-1.4%
|
10,69
|
1.069 $
|
|
|
2004-05-19 |
2004-05-17 |
|
V
Verkauf
|
300
-3.9%
10,70
3.210 $
|
300
-3.9%
|
10,70
|
3.210 $
|
|
|
2004-05-19 |
2004-05-17 |
|
V
Verkauf
|
370
-4.6%
10,75
3.978 $
|
370
-4.6%
|
10,75
|
3.978 $
|
|
|
2004-05-19 |
2004-05-17 |
|
V
Verkauf
|
400
-4.7%
10,78
4.312 $
|
400
-4.7%
|
10,78
|
4.312 $
|
|
|
2004-05-17 |
2004-05-13 |
|
V
Verkauf
|
6.200
-100.0%
11,00
68.200 $
|
6.200
-100.0%
|
11,00
|
68.200 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
3.000
-100.0%
10,97
32.910 $
|
3.000
-100.0%
|
10,97
|
32.910 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
3.541
-54.1%
11,00
38.951 $
|
3.541
-54.1%
|
11,00
|
38.951 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
100
-1.5%
11,01
1.101 $
|
100
-1.5%
|
11,01
|
1.101 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
59
-0.9%
11,02
650 $
|
59
-0.9%
|
11,02
|
650 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
700
-9.5%
11,03
7.721 $
|
700
-9.5%
|
11,03
|
7.721 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
800
-9.8%
11,05
8.840 $
|
800
-9.8%
|
11,05
|
8.840 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
200
-2.4%
11,06
2.212 $
|
200
-2.4%
|
11,06
|
2.212 $
|
|
|
2004-05-13 |
2004-05-11 |
|
V
Verkauf
|
600
-100.0%
11,08
6.648 $
|
600
-100.0%
|
11,08
|
6.648 $
|
|
|
2004-05-13 |
2004-05-11 |
|
V
Verkauf
|
4.900
-89.1%
11,09
54.341 $
|
4.900
-89.1%
|
11,09
|
54.341 $
|
|
|
2004-05-13 |
2004-05-11 |
|
V
Verkauf
|
2.400
-30.4%
11,10
26.640 $
|
2.400
-30.4%
|
11,10
|
26.640 $
|
|
|
2004-05-13 |
2004-05-11 |
|
V
Verkauf
|
100
-1.2%
11,11
1.111 $
|
100
-1.2%
|
11,11
|
1.111 $
|
|
|
2004-05-11 |
2004-05-10 |
|
V
Verkauf
|
100
-100.0%
11,08
1.108 $
|
100
-100.0%
|
11,08
|
1.108 $
|
|
|
2004-05-11 |
2004-05-10 |
|
V
Verkauf
|
900
-90.0%
11,10
9.990 $
|
900
-90.0%
|
11,10
|
9.990 $
|
|
|
2004-05-11 |
2004-05-10 |
|
V
Verkauf
|
300
-23.1%
11,03
3.309 $
|
300
-23.1%
|
11,03
|
3.309 $
|
|
|
2004-05-11 |
2004-05-10 |
|
V
Verkauf
|
640
-33.0%
11,06
7.078 $
|
640
-33.0%
|
11,06
|
7.078 $
|
|
|
2004-05-11 |
2004-05-10 |
|
V
Verkauf
|
1.600
-45.2%
11,07
17.712 $
|
1.600
-45.2%
|
11,07
|
17.712 $
|
|
|
2004-05-11 |
2004-05-10 |
|
V
Verkauf
|
100
-2.7%
11,12
1.112 $
|
100
-2.7%
|
11,12
|
1.112 $
|
|
|
2004-05-11 |
2004-05-10 |
|
V
Verkauf
|
800
-18.0%
11,02
8.816 $
|
800
-18.0%
|
11,02
|
8.816 $
|
|
|
2004-05-11 |
2004-05-10 |
|
V
Verkauf
|
600
-11.9%
11,01
6.606 $
|
600
-11.9%
|
11,01
|
6.606 $
|
|
|
2004-05-11 |
2004-05-10 |
|
V
Verkauf
|
960
-16.0%
11,05
10.608 $
|
960
-16.0%
|
11,05
|
10.608 $
|
|
|
2004-05-11 |
2004-05-07 |
|
V
Verkauf
|
4.000
-100.0%
11,10
44.400 $
|
4.000
-100.0%
|
11,10
|
44.400 $
|
|
|
2004-05-07 |
2004-05-06 |
|
V
Verkauf
|
4.500
-100.0%
11,10
49.950 $
|
4.500
-100.0%
|
11,10
|
49.950 $
|
|
|
2004-05-07 |
2004-05-06 |
|
V
Verkauf
|
1.500
-25.0%
11,11
16.665 $
|
1.500
-25.0%
|
11,11
|
16.665 $
|
|
|
2004-05-03 |
2004-04-29 |
|
V
Verkauf
|
2.500
-50.0%
11,46
28.650 $
|
2.500
-50.0%
|
11,46
|
28.650 $
|
|
|
2004-05-03 |
2004-04-28 |
|
V
Verkauf
|
2.500
-100.0%
11,45
28.625 $
|
2.500
-100.0%
|
11,45
|
28.625 $
|
|