|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
20.863
-10.2%
445,45
2.757.750 $
|
20.863
-10.2%
|
445,45
|
2.757.750 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
82.446
+34.2%
480,21
2.466.411 $
|
82.446
+34.2%
|
480,21
|
2.466.411 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
65.106
+29.1%
312,18
4.270.808 $
|
65.106
+29.1%
|
312,18
|
4.270.808 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
2.943
-100.0%
24,40
71.809 $
|
2.943
-100.0%
|
24,40
|
71.809 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
2.944
-100.0%
24,30
71.539 $
|
2.944
-100.0%
|
24,30
|
71.539 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
1.471
-100.0%
24,00
35.304 $
|
1.471
-100.0%
|
24,00
|
35.304 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
2.943
-100.0%
23,85
70.191 $
|
2.943
-100.0%
|
23,85
|
70.191 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
2.943
-100.0%
23,65
69.602 $
|
2.943
-100.0%
|
23,65
|
69.602 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
2.943
-100.0%
23,55
69.308 $
|
2.943
-100.0%
|
23,55
|
69.308 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
4.414
-100.0%
23,46
103.548 $
|
4.414
-100.0%
|
23,46
|
103.548 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
4.414
-100.0%
23,16
102.226 $
|
4.414
-100.0%
|
23,16
|
102.226 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
1.471
-100.0%
23,15
34.046 $
|
1.471
-100.0%
|
23,15
|
34.046 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
2.943
-100.0%
23,13
68.067 $
|
2.943
-100.0%
|
23,13
|
68.067 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
10.271
-100.0%
22,76
233.773 $
|
10.271
-100.0%
|
22,76
|
233.773 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
2.075
-100.0%
15,97
33.138 $
|
2.075
-100.0%
|
15,97
|
33.138 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
2.077
-100.0%
15,87
32.962 $
|
2.077
-100.0%
|
15,87
|
32.962 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
2.133
-100.0%
15,83
33.765 $
|
2.133
-100.0%
|
15,83
|
33.765 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
2.075
-100.0%
15,82
32.826 $
|
2.075
-100.0%
|
15,82
|
32.826 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
564
-100.0%
15,80
8.911 $
|
564
-100.0%
|
15,80
|
8.911 $
|
|
|
2004-07-06 |
2004-07-02 |
|
V
Verkauf
|
4.151
-100.0%
16,55
68.699 $
|
4.151
-100.0%
|
16,55
|
68.699 $
|
|
|
2004-07-06 |
2004-07-02 |
|
V
Verkauf
|
2.075
-100.0%
16,50
34.238 $
|
2.075
-100.0%
|
16,50
|
34.238 $
|
|
|
2004-07-06 |
2004-07-02 |
|
V
Verkauf
|
1.135
-100.0%
16,40
18.614 $
|
1.135
-100.0%
|
16,40
|
18.614 $
|
|
|
2004-07-06 |
2004-07-02 |
|
V
Verkauf
|
519
-100.0%
16,35
8.486 $
|
519
-100.0%
|
16,35
|
8.486 $
|
|
|
2004-07-06 |
2004-07-01 |
|
V
Verkauf
|
4.098
-100.0%
17,30
70.895 $
|
4.098
-100.0%
|
17,30
|
70.895 $
|
|
|
2004-07-06 |
2004-07-01 |
|
V
Verkauf
|
4.098
-100.0%
17,26
70.731 $
|
4.098
-100.0%
|
17,26
|
70.731 $
|
|