|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
41.609
-6.6%
497,95
4.746.381 $
|
41.609
-6.6%
|
497,95
|
4.746.381 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
89.576
+9.9%
81,40
3.088.664 $
|
89.576
+9.9%
|
81,40
|
3.088.664 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
30.621
-10.2%
94,97
4.246.433 $
|
30.621
-10.2%
|
94,97
|
4.246.433 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
70
-0.1%
39,96
2.797 $
|
70
-0.1%
|
39,96
|
2.797 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
300
-0.2%
39,98
11.994 $
|
300
-0.2%
|
39,98
|
11.994 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
700
-0.5%
39,85
27.895 $
|
700
-0.5%
|
39,85
|
27.895 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
100
-0.1%
39,88
3.988 $
|
100
-0.1%
|
39,88
|
3.988 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
100
-0.1%
39,89
3.989 $
|
100
-0.1%
|
39,89
|
3.989 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
300
-0.2%
39,90
11.970 $
|
300
-0.2%
|
39,90
|
11.970 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
100
-0.1%
39,91
3.991 $
|
100
-0.1%
|
39,91
|
3.991 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
700
-0.5%
39,92
27.944 $
|
700
-0.5%
|
39,92
|
27.944 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
800
-0.6%
39,93
31.944 $
|
800
-0.6%
|
39,93
|
31.944 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
200
-0.1%
39,94
7.988 $
|
200
-0.1%
|
39,94
|
7.988 $
|
|
|
2004-05-20 |
2004-05-19 |
|
V
Verkauf
|
200
-0.2%
40,24
8.048 $
|
200
-0.2%
|
40,24
|
8.048 $
|
|
|
2004-05-20 |
2004-05-19 |
|
V
Verkauf
|
100
-0.1%
40,25
4.025 $
|
100
-0.1%
|
40,25
|
4.025 $
|
|
|
2004-05-20 |
2004-05-19 |
|
V
Verkauf
|
2.100
-1.6%
40,26
84.546 $
|
2.100
-1.6%
|
40,26
|
84.546 $
|
|
|
2004-05-20 |
2004-05-19 |
|
V
Verkauf
|
100
-0.1%
40,27
4.027 $
|
100
-0.1%
|
40,27
|
4.027 $
|
|
|
2004-05-20 |
2004-05-19 |
|
V
Verkauf
|
500
-0.4%
40,30
20.150 $
|
500
-0.4%
|
40,30
|
20.150 $
|
|
|
2004-05-20 |
2004-05-19 |
|
V
Verkauf
|
1.400
-0.9%
40,27
56.378 $
|
1.400
-0.9%
|
40,27
|
56.378 $
|
|
|
2004-05-20 |
2004-05-19 |
|
V
Verkauf
|
200
-0.1%
40,28
8.056 $
|
200
-0.1%
|
40,28
|
8.056 $
|
|
|
2004-05-20 |
2004-05-19 |
|
V
Verkauf
|
600
-0.4%
40,30
24.180 $
|
600
-0.4%
|
40,30
|
24.180 $
|
|
|
2004-05-20 |
2004-05-19 |
|
V
Verkauf
|
800
-0.5%
40,31
32.248 $
|
800
-0.5%
|
40,31
|
32.248 $
|
|
|
2004-05-20 |
2004-05-18 |
|
V
Verkauf
|
900
-0.7%
39,87
35.883 $
|
900
-0.7%
|
39,87
|
35.883 $
|
|
|
2004-05-20 |
2004-05-18 |
|
V
Verkauf
|
500
-0.4%
39,86
19.930 $
|
500
-0.4%
|
39,86
|
19.930 $
|
|
|
2004-05-20 |
2004-05-18 |
|
V
Verkauf
|
100
-0.1%
39,85
3.985 $
|
100
-0.1%
|
39,85
|
3.985 $
|
|
|
2004-05-20 |
2004-05-18 |
|
V
Verkauf
|
200
-0.2%
39,84
7.968 $
|
200
-0.2%
|
39,84
|
7.968 $
|
|
|
2004-05-20 |
2004-05-18 |
|
V
Verkauf
|
400
-0.3%
39,83
15.932 $
|
400
-0.3%
|
39,83
|
15.932 $
|
|
|
2004-05-20 |
2004-05-18 |
|
V
Verkauf
|
100
-0.1%
39,82
3.982 $
|
100
-0.1%
|
39,82
|
3.982 $
|
|
|
2004-05-20 |
2004-05-18 |
|
V
Verkauf
|
300
-0.2%
39,81
11.943 $
|
300
-0.2%
|
39,81
|
11.943 $
|
|
|
2004-05-20 |
2004-05-18 |
|
V
Verkauf
|
100
-0.1%
39,80
3.980 $
|
100
-0.1%
|
39,80
|
3.980 $
|
|
|
2004-05-20 |
2004-05-18 |
|
V
Verkauf
|
200
-0.2%
39,79
7.958 $
|
200
-0.2%
|
39,79
|
7.958 $
|
|
|
2004-05-20 |
2004-05-18 |
|
V
Verkauf
|
200
-0.2%
39,80
7.959 $
|
200
-0.2%
|
39,80
|
7.959 $
|
|
|
2004-05-20 |
2004-05-18 |
|
V
Verkauf
|
200
-0.1%
39,89
7.978 $
|
200
-0.1%
|
39,89
|
7.978 $
|
|
|
2004-05-20 |
2004-05-18 |
|
V
Verkauf
|
600
-0.4%
39,88
23.928 $
|
600
-0.4%
|
39,88
|
23.928 $
|
|
|
2004-05-20 |
2004-05-18 |
|
V
Verkauf
|
1.771
-1.2%
39,86
70.597 $
|
1.771
-1.2%
|
39,86
|
70.597 $
|
|
|
2004-05-20 |
2004-05-18 |
|
V
Verkauf
|
429
-0.3%
39,86
17.100 $
|
429
-0.3%
|
39,86
|
17.100 $
|
|