|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
39.069
+29.0%
146,29
4.680.842 $
|
39.069
+29.0%
|
146,29
|
4.680.842 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
46.335
+21.6%
65,58
909.830 $
|
46.335
+21.6%
|
65,58
|
909.830 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
23.813
+14.8%
152,49
316.059 $
|
23.813
+14.8%
|
152,49
|
316.059 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
100
-20.0%
22,09
2.209 $
|
100
-20.0%
|
22,09
|
2.209 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
100
-16.7%
22,07
2.207 $
|
100
-16.7%
|
22,07
|
2.207 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
5.000
-89.3%
22,05
110.268 $
|
5.000
-89.3%
|
22,05
|
110.268 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
700
-11.1%
22,05
15.435 $
|
700
-11.1%
|
22,05
|
15.435 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
374
-5.6%
22,04
8.243 $
|
374
-5.6%
|
22,04
|
8.243 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
1.626
-19.6%
22,03
35.821 $
|
1.626
-19.6%
|
22,03
|
35.821 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
4.700
-36.2%
22,02
103.513 $
|
4.700
-36.2%
|
22,02
|
103.513 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
7.000
-35.0%
22,02
154.140 $
|
7.000
-35.0%
|
22,02
|
154.140 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
2.000
-9.1%
22,01
44.020 $
|
2.000
-9.1%
|
22,01
|
44.020 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
4.900
-18.2%
22,00
107.802 $
|
4.900
-18.2%
|
22,00
|
107.802 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
7.930
-22.8%
22,00
174.460 $
|
7.930
-22.8%
|
22,00
|
174.460 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
400
-1.1%
21,98
8.792 $
|
400
-1.1%
|
21,98
|
8.792 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
2.700
-7.1%
21,95
59.265 $
|
2.700
-7.1%
|
21,95
|
59.265 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
100
-0.3%
21,93
2.193 $
|
100
-0.3%
|
21,93
|
2.193 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
1.845
-4.6%
21,90
40.406 $
|
1.845
-4.6%
|
21,90
|
40.406 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
4.569
-10.3%
21,85
99.833 $
|
4.569
-10.3%
|
21,85
|
99.833 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
8.131
-15.5%
21,80
177.256 $
|
8.131
-15.5%
|
21,80
|
177.256 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
1.286
-2.4%
21,79
28.026 $
|
1.286
-2.4%
|
21,79
|
28.026 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
100
-0.2%
21,79
2.179 $
|
100
-0.2%
|
21,79
|
2.179 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
200
-0.4%
21,78
4.356 $
|
200
-0.4%
|
21,78
|
4.356 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
400
-0.7%
21,77
8.708 $
|
400
-0.7%
|
21,77
|
8.708 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
3.884
-6.6%
21,77
84.554 $
|
3.884
-6.6%
|
21,77
|
84.554 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
100
-0.2%
21,76
2.176 $
|
100
-0.2%
|
21,76
|
2.176 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
4.600
-7.3%
21,75
100.066 $
|
4.600
-7.3%
|
21,75
|
100.066 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
14.971
-19.2%
21,75
325.619 $
|
14.971
-19.2%
|
21,75
|
325.619 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
800
-1.0%
21,74
17.392 $
|
800
-1.0%
|
21,74
|
17.392 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
400
-0.5%
21,72
8.688 $
|
400
-0.5%
|
21,72
|
8.688 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
800
-1.0%
21,71
17.368 $
|
800
-1.0%
|
21,71
|
17.368 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
12.125
-13.1%
21,70
263.112 $
|
12.125
-13.1%
|
21,70
|
263.112 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
2.800
-2.9%
21,69
60.732 $
|
2.800
-2.9%
|
21,69
|
60.732 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
1.200
-1.2%
21,68
26.016 $
|
1.200
-1.2%
|
21,68
|
26.016 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
600
-0.6%
21,67
13.002 $
|
600
-0.6%
|
21,67
|
13.002 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
2.700
-2.7%
21,67
58.497 $
|
2.700
-2.7%
|
21,67
|
58.497 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
846
-0.8%
21,66
18.324 $
|
846
-0.8%
|
21,66
|
18.324 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
600
-0.6%
21,65
12.990 $
|
600
-0.6%
|
21,65
|
12.990 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
1.200
-1.2%
21,64
25.968 $
|
1.200
-1.2%
|
21,64
|
25.968 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
400
-0.4%
21,63
8.652 $
|
400
-0.4%
|
21,63
|
8.652 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
200
-0.2%
21,62
4.324 $
|
200
-0.2%
|
21,62
|
4.324 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
3.088
-2.9%
21,61
66.732 $
|
3.088
-2.9%
|
21,61
|
66.732 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
6.148
-5.5%
21,60
132.797 $
|
6.148
-5.5%
|
21,60
|
132.797 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
200
-0.2%
21,59
4.318 $
|
200
-0.2%
|
21,59
|
4.318 $
|
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
1.200
-1.1%
21,58
25.896 $
|
1.200
-1.1%
|
21,58
|
25.896 $
|
|